PRIZRAK AI Historical Data

PRZK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00708
-0.12%
$ 85.01 million $ 424,726
Mar 24, 7 AM $ 0.00706
+1.16%
$ 84.76 million $ 425,799
Mar 24, 6 AM $ 0.00698
+0.10%
$ 83.72 million $ 426,600
Mar 24, 5 AM $ 0.00697
+0.02%
$ 83.67 million $ 431,816
Mar 24, 4 AM $ 0.00696
-0.35%
$ 83.54 million $ 433,723
Mar 24, 3 AM $ 0.00698
+0.65%
$ 83.71 million $ 435,876
Mar 24, 2 AM $ 0.00693
-0.10%
$ 83.19 million $ 435,603
Mar 24, 1 AM $ 0.00694
-0.29%
$ 83.27 million $ 440,262
Mar 24, 12 AM $ 0.00698
-0.45%
$ 83.81 million $ 440,798
Mar 23, 11 PM $ 0.00701
-0.24%
$ 84.09 million $ 445,185
Mar 23, 10 PM $ 0.00702
-0.67%
$ 84.3 million $ 442,544
Mar 23, 9 PM $ 0.00708
-0.08%
$ 84.91 million $ 447,062
Mar 23, 8 PM $ 0.00708
+0.13%
$ 84.9 million $ 447,347
Mar 23, 7 PM $ 0.00706
-0.66%
$ 84.77 million $ 442,272
Mar 23, 6 PM $ 0.00709
+0.12%
$ 85.09 million $ 439,940
Mar 23, 5 PM $ 0.00707
+1.06%
$ 84.87 million $ 437,547
Mar 23, 4 PM $ 0.00699
+0.11%
$ 83.93 million $ 434,422
Mar 23, 3 PM $ 0.00699
-1.02%
$ 83.9 million $ 425,109
Mar 23, 2 PM $ 0.00703
+0.10%
$ 84.36 million $ 414,000
Mar 23, 1 PM $ 0.00702
+1.15%
$ 84.21 million $ 405,157
Mar 23, 12 PM $ 0.00694
+0.81%
$ 83.29 million $ 400,494
Mar 23, 11 AM $ 0.00692
+3.15%
$ 83.01 million $ 390,223
Mar 23, 10 AM $ 0.0067
-0.07%
$ 80.38 million $ 368,164
Mar 23, 9 AM $ 0.0067
+0.21%
$ 80.44 million $ 360,599
Mar 23, 8 AM $ 0.00671
-0.46%
$ 80.54 million $ 365,046
Mar 23, 7 AM $ 0.00674
+0.05%
$ 80.84 million $ 373,302
Mar 23, 6 AM $ 0.00673
-0.35%
$ 80.8 million $ 372,473
Mar 23, 5 AM $ 0.00677
-0.20%
$ 81.27 million $ 374,404
Mar 23, 4 AM $ 0.00678
+0.38%
$ 81.36 million $ 381,610
Mar 23, 3 AM $ 0.00676
-0.69%
$ 81.08 million $ 391,622
Mar 23, 2 AM $ 0.00678
+0.44%
$ 81.35 million $ 401,722
Mar 23, 1 AM $ 0.00676
+0.43%
$ 81.14 million $ 408,198
Mar 23, 12 AM $ 0.00673
+0.25%
$ 80.78 million $ 415,130
Mar 22, 11 PM $ 0.00672
-0.59%
$ 80.58 million $ 422,560
Mar 22, 10 PM $ 0.00674
+0.89%
$ 80.91 million $ 437,280
Mar 22, 9 PM $ 0.0067
-0.36%
$ 80.44 million $ 436,037
Mar 22, 8 PM $ 0.00673
-0.29%
$ 80.75 million $ 438,132
Mar 22, 7 PM $ 0.00675
-0.22%
$ 80.98 million $ 442,706
Mar 22, 6 PM $ 0.00676
-0.88%
$ 81.14 million $ 450,862
Mar 22, 5 PM $ 0.00682
-0.12%
$ 81.79 million $ 457,931
Mar 22, 4 PM $ 0.00683
+0.03%
$ 81.96 million $ 464,819
Mar 22, 3 PM $ 0.00683
+0.03%
$ 81.91 million $ 476,325
Mar 22, 2 PM $ 0.00682
+0.09%
$ 81.81 million $ 490,484
Mar 22, 1 PM $ 0.00681
-0.62%
$ 81.68 million $ 495,645
Mar 22, 12 PM $ 0.00682
+0.36%
$ 81.83 million $ 507,977
Mar 22, 11 AM $ 0.00679
+0.06%
$ 81.48 million $ 517,461
Mar 22, 10 AM $ 0.00679
-0.16%
$ 81.45 million $ 528,271
Mar 22, 9 AM $ 0.0068
+0.06%
$ 81.61 million $ 539,178
Mar 22, 8 AM $ 0.00679
-0.28%
$ 81.48 million $ 538,973
Mar 22, 7 AM $ 0.00682
-0.35%
$ 81.89 million $ 537,230