PRIZRAK AI Historical Data

PRZK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00679
-0.28%
$ 81.48 million $ 538,973
Mar 22, 7 AM $ 0.00682
-0.35%
$ 81.89 million $ 537,230
Mar 22, 6 AM $ 0.00685
-0.28%
$ 82.23 million $ 538,100
Mar 22, 5 AM $ 0.00687
-0.45%
$ 82.47 million $ 537,617
Mar 22, 4 AM $ 0.00691
+0.43%
$ 82.98 million $ 538,165
Mar 22, 3 AM $ 0.00688
+0.28%
$ 82.61 million $ 530,142
Mar 22, 2 AM $ 0.00686
+0.67%
$ 82.3 million $ 525,194
Mar 22, 1 AM $ 0.00681
-0.08%
$ 81.73 million $ 521,794
Mar 22, 12 AM $ 0.00681
+0.17%
$ 81.78 million $ 522,530
Mar 21, 11 PM $ 0.00685
-2.19%
$ 82.24 million $ 514,527
Mar 21, 10 PM $ 0.00701
-0.14%
$ 84.08 million $ 504,146
Mar 21, 9 PM $ 0.00701
-0.27%
$ 84.18 million $ 507,227
Mar 21, 8 PM $ 0.00703
+0.25%
$ 84.39 million $ 514,357
Mar 21, 7 PM $ 0.00701
+0.02%
$ 84.15 million $ 514,121
Mar 21, 6 PM $ 0.00701
-0.02%
$ 84.14 million $ 512,586
Mar 21, 5 PM $ 0.00701
-0.27%
$ 84.12 million $ 511,738
Mar 21, 4 PM $ 0.00703
-0.26%
$ 84.37 million $ 515,398
Mar 21, 3 PM $ 0.00704
+0.77%
$ 84.5 million $ 519,844
Mar 21, 2 PM $ 0.00699
+0.09%
$ 83.9 million $ 507,643
Mar 21, 1 PM $ 0.00698
-0.32%
$ 83.77 million $ 507,883
Mar 21, 12 PM $ 0.007
-0.03%
$ 84.06 million $ 508,245
Mar 21, 11 AM $ 0.00701
+0.09%
$ 84.1 million $ 510,764
Mar 21, 10 AM $ 0.007
-0.47%
$ 84.01 million $ 506,627
Mar 21, 9 AM $ 0.00703
-0.01%
$ 84.4 million $ 502,854
Mar 21, 8 AM $ 0.00703
-0.02%
$ 84.38 million $ 495,109
Mar 21, 7 AM $ 0.00703
-0.30%
$ 84.38 million $ 482,284
Mar 21, 6 AM $ 0.00705
-0.24%
$ 84.55 million $ 483,632
Mar 21, 5 AM $ 0.00706
+0.24%
$ 84.78 million $ 486,664
Mar 21, 4 AM $ 0.00705
-0.25%
$ 84.57 million $ 485,788
Mar 21, 3 AM $ 0.00707
+0.05%
$ 84.78 million $ 486,361
Mar 21, 2 AM $ 0.00706
+0.25%
$ 84.74 million $ 482,096
Mar 21, 1 AM $ 0.00702
-0.16%
$ 84.22 million $ 480,540
Mar 21, 12 AM $ 0.00703
+0.19%
$ 84.36 million $ 481,403
Mar 20, 11 PM $ 0.00702
-0.17%
$ 84.27 million $ 485,133
Mar 20, 10 PM $ 0.00703
+0.25%
$ 84.39 million $ 491,013
Mar 20, 9 PM $ 0.00702
+0.60%
$ 84.24 million $ 487,062
Mar 20, 8 PM $ 0.00698
-0.06%
$ 83.73 million $ 483,138
Mar 20, 7 PM $ 0.00697
-0.14%
$ 83.67 million $ 488,929
Mar 20, 6 PM $ 0.00698
-0.28%
$ 83.8 million $ 492,206
Mar 20, 5 PM $ 0.00699
-0.30%
$ 83.82 million $ 492,101
Mar 20, 4 PM $ 0.00701
-0.18%
$ 84.07 million $ 496,417
Mar 20, 3 PM $ 0.00702
+0.10%
$ 84.24 million $ 493,173
Mar 20, 2 PM $ 0.00701
+0.73%
$ 84.15 million $ 505,165
Mar 20, 1 PM $ 0.00696
-0.56%
$ 83.54 million $ 507,996
Mar 20, 12 PM $ 0.00699
-0.14%
$ 83.9 million $ 506,972
Mar 20, 11 AM $ 0.00699
+1.65%
$ 83.9 million $ 501,967
Mar 20, 10 AM $ 0.00688
+6.52%
$ 82.53 million $ 497,957
Mar 20, 9 AM $ 0.00647
-0.65%
$ 77.6 million $ 505,686
Mar 20, 8 AM $ 0.00651
+5.90%
$ 78.11 million $ 516,669
Mar 20, 7 AM $ 0.00614
+0.38%
$ 73.72 million $ 533,148