PRIZRAK AI Historical Data

PRZK Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00121
-0.33%
$ 14.47 million $ 28,500
May 31, 6 AM $ 0.00121
+0.00%
$ 14.52 million $ 28,482
May 31, 5 AM $ 0.00121
-0.41%
$ 14.5 million $ 28,536
May 31, 4 AM $ 0.00121
+0.08%
$ 14.58 million $ 28,677
May 31, 3 AM $ 0.00121
-0.08%
$ 14.57 million $ 28,593
May 31, 2 AM $ 0.00121
+0.25%
$ 14.56 million $ 28,839
May 31, 1 AM $ 0.00121
+0.08%
$ 14.53 million $ 29,053
May 31, 12 AM $ 0.00121
+0.00%
$ 14.5 million $ 28,869
May 30, 11 PM $ 0.00121
-0.17%
$ 14.5 million $ 28,926
May 30, 10 PM $ 0.00121
-0.25%
$ 14.48 million $ 28,914
May 30, 9 PM $ 0.00121
+0.17%
$ 14.54 million $ 28,932
May 30, 8 PM $ 0.00121
+0.17%
$ 14.53 million $ 28,916
May 30, 7 PM $ 0.00121
+0.25%
$ 14.52 million $ 28,718
May 30, 6 PM $ 0.00121
+0.00%
$ 14.5 million $ 28,870
May 30, 5 PM $ 0.00121
+0.08%
$ 14.5 million $ 28,894
May 30, 4 PM $ 0.00121
-0.08%
$ 14.47 million $ 28,930
May 30, 3 PM $ 0.00121
-0.33%
$ 14.48 million $ 28,753
May 30, 2 PM $ 0.00121
-0.33%
$ 14.51 million $ 28,736
May 30, 1 PM $ 0.00121
+0.00%
$ 14.57 million $ 28,735
May 30, 12 PM $ 0.00121
+0.25%
$ 14.56 million $ 28,754
May 30, 11 AM $ 0.00121
+1.76%
$ 14.54 million $ 28,806
May 30, 10 AM $ 0.00121
-0.16%
$ 14.54 million $ 28,966
May 30, 9 AM $ 0.00121
+0.41%
$ 14.58 million $ 28,965
May 30, 8 AM $ 0.00121
+0.17%
$ 14.52 million $ 28,896
May 30, 7 AM $ 0.00121
+0.00%
$ 14.5 million $ 29,037
May 30, 6 AM $ 0.00121
-0.17%
$ 14.47 million $ 29,182
May 30, 5 AM $ 0.00121
+0.33%
$ 14.5 million $ 29,358
May 30, 4 AM $ 0.0012
-0.33%
$ 14.45 million $ 29,405
May 30, 3 AM $ 0.00121
-0.08%
$ 14.5 million $ 29,429
May 30, 2 AM $ 0.00121
+0.17%
$ 14.52 million $ 29,179
May 30, 1 AM $ 0.00121
+0.50%
$ 14.5 million $ 28,910
May 30, 12 AM $ 0.0012
+0.59%
$ 14.42 million $ 28,872
May 29, 11 PM $ 0.0012
+0.08%
$ 14.35 million $ 28,964
May 29, 10 PM $ 0.00119
+0.08%
$ 14.32 million $ 29,186
May 29, 9 PM $ 0.00119
-0.33%
$ 14.3 million $ 29,095
May 29, 8 PM $ 0.0012
+0.08%
$ 14.35 million $ 29,071
May 29, 7 PM $ 0.0012
+0.34%
$ 14.36 million $ 29,089
May 29, 6 PM $ 0.00119
-0.75%
$ 14.32 million $ 29,103
May 29, 5 PM $ 0.0012
+0.08%
$ 14.42 million $ 29,204
May 29, 4 PM $ 0.0012
-0.08%
$ 14.42 million $ 29,171
May 29, 3 PM $ 0.0012
+1.35%
$ 14.44 million $ 29,219
May 29, 2 PM $ 0.00119
-0.17%
$ 14.29 million $ 29,284
May 29, 1 PM $ 0.00119
-0.08%
$ 14.28 million $ 29,253
May 29, 12 PM $ 0.00119
+0.00%
$ 14.29 million $ 29,275
May 29, 11 AM $ 0.00119
-0.42%
$ 14.28 million $ 29,271
May 29, 10 AM $ 0.00119
-0.17%
$ 14.3 million $ 29,097
May 29, 9 AM $ 0.00119
+0.08%
$ 14.32 million $ 28,810
May 29, 8 AM $ 0.00119
+0.25%
$ 14.33 million $ 28,849
May 29, 7 AM $ 0.00119
-0.34%
$ 14.28 million $ 28,697
May 29, 6 AM $ 0.0012
+0.42%
$ 14.35 million $ 28,519