PRIZRAK AI Historical Data

PRZK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00546
-0.01%
$ 65.68 million $ 593,687
Mar 18, 5 AM $ 0.00546
-0.17%
$ 65.71 million $ 608,638
Mar 18, 4 AM $ 0.00546
-1.00%
$ 65.5 million $ 633,988
Mar 18, 3 AM $ 0.0055
-0.06%
$ 66.03 million $ 652,687
Mar 18, 2 AM $ 0.00551
+0.64%
$ 66.09 million $ 676,247
Mar 18, 1 AM $ 0.00547
+0.31%
$ 65.67 million $ 698,633
Mar 18, 12 AM $ 0.00546
-0.08%
$ 65.48 million $ 714,126
Mar 17, 11 PM $ 0.00546
-0.69%
$ 65.53 million $ 733,997
Mar 17, 10 PM $ 0.0055
-0.29%
$ 66.03 million $ 752,312
Mar 17, 9 PM $ 0.00551
+0.39%
$ 66.09 million $ 775,958
Mar 17, 8 PM $ 0.00549
+0.45%
$ 65.83 million $ 801,473
Mar 17, 7 PM $ 0.00546
-0.71%
$ 65.55 million $ 801,458
Mar 17, 6 PM $ 0.0055
+0.36%
$ 66.02 million $ 791,147
Mar 17, 5 PM $ 0.00548
+0.88%
$ 65.81 million $ 791,571
Mar 17, 4 PM $ 0.00544
+0.21%
$ 65.22 million $ 773,588
Mar 17, 3 PM $ 0.00542
-0.91%
$ 65.09 million $ 761,125
Mar 17, 2 PM $ 0.00543
+0.56%
$ 65.11 million $ 754,839
Mar 17, 1 PM $ 0.0054
+0.02%
$ 64.74 million $ 762,875
Mar 17, 12 PM $ 0.00539
-1.36%
$ 64.63 million $ 762,607
Mar 17, 11 AM $ 0.00547
+0.06%
$ 65.59 million $ 760,283
Mar 17, 10 AM $ 0.00546
-0.32%
$ 65.55 million $ 756,707
Mar 17, 9 AM $ 0.00549
+0.06%
$ 65.91 million $ 747,299
Mar 17, 8 AM $ 0.00552
+0.52%
$ 66.27 million $ 738,593
Mar 17, 7 AM $ 0.00548
+0.41%
$ 65.78 million $ 731,622
Mar 17, 6 AM $ 0.00546
+0.33%
$ 65.5 million $ 698,384
Mar 17, 5 AM $ 0.00547
-0.34%
$ 65.59 million $ 668,530
Mar 17, 4 AM $ 0.00549
-0.61%
$ 65.82 million $ 630,667
Mar 17, 3 AM $ 0.00552
-2.41%
$ 66.23 million $ 600,290
Mar 17, 2 AM $ 0.00565
+0.52%
$ 67.86 million $ 566,311
Mar 17, 1 AM $ 0.00561
-0.16%
$ 67.43 million $ 532,036
Mar 17, 12 AM $ 0.0056
-0.35%
$ 67.19 million $ 505,683
Mar 16, 11 PM $ 0.00563
+0.52%
$ 67.53 million $ 469,585
Mar 16, 10 PM $ 0.00562
+1.06%
$ 67.46 million $ 441,409
Mar 16, 9 PM $ 0.00558
+0.85%
$ 66.97 million $ 403,545
Mar 16, 8 PM $ 0.00554
-0.52%
$ 66.52 million $ 360,361
Mar 16, 7 PM $ 0.00557
+0.33%
$ 66.87 million $ 345,494
Mar 16, 6 PM $ 0.00555
+0.53%
$ 66.65 million $ 340,700
Mar 16, 5 PM $ 0.00554
+0.43%
$ 66.46 million $ 329,755
Mar 16, 4 PM $ 0.00551
+1.06%
$ 66.17 million $ 331,653
Mar 16, 3 PM $ 0.00546
-2.36%
$ 65.55 million $ 322,074
Mar 16, 2 PM $ 0.00555
+0.86%
$ 66.55 million $ 312,910
Mar 16, 1 PM $ 0.00548
+0.51%
$ 65.71 million $ 291,040
Mar 16, 12 PM $ 0.00545
+0.05%
$ 65.39 million $ 276,543
Mar 16, 11 AM $ 0.00545
-0.47%
$ 65.36 million $ 263,107
Mar 16, 10 AM $ 0.00548
-0.56%
$ 65.81 million $ 257,160
Mar 16, 9 AM $ 0.00552
+0.87%
$ 66.26 million $ 258,237
Mar 16, 8 AM $ 0.00548
-1.71%
$ 65.81 million $ 260,093
Mar 16, 7 AM $ 0.00557
+0.05%
$ 66.86 million $ 259,084
Mar 16, 6 AM $ 0.00555
+0.76%
$ 66.59 million $ 258,134
Mar 16, 5 AM $ 0.0055
+0.46%
$ 66.01 million $ 266,055