PRIZRAK AI Historical Data

PRZK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0055
+0.46%
$ 66.01 million $ 266,055
Mar 16, 4 AM $ 0.00547
+0.30%
$ 65.68 million $ 264,445
Mar 16, 3 AM $ 0.00546
+2.15%
$ 65.49 million $ 268,175
Mar 16, 2 AM $ 0.00536
+0.59%
$ 64.36 million $ 267,252
Mar 16, 1 AM $ 0.00533
+1.10%
$ 63.98 million $ 266,071
Mar 16, 12 AM $ 0.00529
+0.68%
$ 63.47 million $ 261,157
Mar 15, 11 PM $ 0.00526
-0.40%
$ 63.1 million $ 261,902
Mar 15, 10 PM $ 0.00527
+0.98%
$ 63.2 million $ 259,340
Mar 15, 9 PM $ 0.00522
+0.34%
$ 62.63 million $ 259,946
Mar 15, 8 PM $ 0.0052
+0.26%
$ 62.45 million $ 258,135
Mar 15, 7 PM $ 0.00519
+0.37%
$ 62.3 million $ 255,809
Mar 15, 6 PM $ 0.00517
-0.81%
$ 62.02 million $ 257,037
Mar 15, 5 PM $ 0.00521
+0.72%
$ 62.55 million $ 252,571
Mar 15, 4 PM $ 0.00516
-0.45%
$ 61.95 million $ 246,215
Mar 15, 3 PM $ 0.00519
-0.50%
$ 62.24 million $ 240,543
Mar 15, 2 PM $ 0.00521
+0.28%
$ 62.57 million $ 234,666
Mar 15, 1 PM $ 0.00519
-1.23%
$ 62.33 million $ 230,918
Mar 15, 12 PM $ 0.00526
+0.12%
$ 63.11 million $ 227,677
Mar 15, 11 AM $ 0.00526
+0.07%
$ 63.1 million $ 225,863
Mar 15, 10 AM $ 0.00525
+0.13%
$ 63.06 million $ 222,537
Mar 15, 9 AM $ 0.00525
-0.30%
$ 62.99 million $ 216,886
Mar 15, 8 AM $ 0.00526
+0.83%
$ 63.1 million $ 210,795
Mar 15, 7 AM $ 0.00522
-0.06%
$ 62.58 million $ 204,003
Mar 15, 6 AM $ 0.00522
+0.00%
$ 62.6 million $ 197,096
Mar 15, 5 AM $ 0.00522
-0.05%
$ 62.62 million $ 183,325
Mar 15, 4 AM $ 0.00522
-0.14%
$ 62.6 million $ 176,152
Mar 15, 3 AM $ 0.00522
-0.03%
$ 62.68 million $ 168,165
Mar 15, 2 AM $ 0.00523
-0.04%
$ 62.7 million $ 162,556
Mar 15, 1 AM $ 0.00522
-0.03%
$ 62.64 million $ 156,073
Mar 15, 12 AM $ 0.00522
-0.28%
$ 62.59 million $ 149,256
Mar 14, 11 PM $ 0.00524
+0.95%
$ 62.86 million $ 142,435
Mar 14, 10 PM $ 0.00519
+0.00%
$ 62.27 million $ 138,404
Mar 14, 9 PM $ 0.00518
+0.16%
$ 62.19 million $ 135,992
Mar 14, 8 PM $ 0.00517
+0.18%
$ 62.1 million $ 133,316
Mar 14, 7 PM $ 0.00517
+0.19%
$ 62.04 million $ 130,288
Mar 14, 6 PM $ 0.00517
+0.07%
$ 61.98 million $ 125,146
Mar 14, 5 PM $ 0.00517
-0.59%
$ 61.98 million $ 123,255
Mar 14, 4 PM $ 0.0052
+0.55%
$ 62.39 million $ 125,953
Mar 14, 3 PM $ 0.00517
+0.15%
$ 62.08 million $ 126,450
Mar 14, 2 PM $ 0.00517
-0.76%
$ 61.99 million $ 127,730
Mar 14, 1 PM $ 0.0052
+0.40%
$ 62.4 million $ 128,473
Mar 14, 12 PM $ 0.00518
-0.36%
$ 62.21 million $ 128,803
Mar 14, 11 AM $ 0.0052
+0.78%
$ 62.43 million $ 127,176
Mar 14, 10 AM $ 0.00515
+0.19%
$ 61.8 million $ 126,795
Mar 14, 9 AM $ 0.00514
-0.23%
$ 61.69 million $ 126,068
Mar 14, 8 AM $ 0.00515
-0.18%
$ 61.8 million $ 123,717
Mar 14, 7 AM $ 0.00516
-0.14%
$ 61.91 million $ 122,589
Mar 14, 6 AM $ 0.00516
-0.75%
$ 61.96 million $ 122,158
Mar 14, 5 AM $ 0.00522
+0.04%
$ 62.6 million $ 121,900
Mar 14, 4 AM $ 0.00521
-0.37%
$ 62.58 million $ 122,862