PRIZRAK AI Historical Data

PRZK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00553
-0.06%
$ 66.41 million $ 60,283
Mar 12, 2 AM $ 0.00552
-1.57%
$ 66.29 million $ 59,655
Mar 12, 1 AM $ 0.00561
-0.81%
$ 67.29 million $ 58,004
Mar 12, 12 AM $ 0.00567
+0.66%
$ 67.98 million $ 55,758
Mar 11, 11 PM $ 0.00565
-0.10%
$ 67.8 million $ 56,034
Mar 11, 10 PM $ 0.00564
-0.83%
$ 67.66 million $ 55,212
Mar 11, 9 PM $ 0.00569
-0.90%
$ 68.23 million $ 53,343
Mar 11, 8 PM $ 0.00571
+0.05%
$ 68.54 million $ 51,329
Mar 11, 2 PM $ 0.00432
-6.05%
$ 51.83 million $ 1,333
Mar 11, 1 PM $ 0.00438
+1.72%
$ 52.55 million $ 68,246
Mar 11, 12 PM $ 0.0043
+1.25%
$ 51.66 million $ 63,278
Mar 11, 11 AM $ 0.00425
+4.04%
$ 51.02 million $ 61,142
Mar 11, 10 AM $ 0.00409
+0.35%
$ 49.04 million $ 61,252
Mar 11, 9 AM $ 0.00407
+0.00%
$ 48.87 million $ 64,369
Mar 11, 8 AM $ 0.00407
+0.00%
$ 48.86 million $ 68,631
Mar 11, 7 AM $ 0.00407
+1.75%
$ 48.86 million $ 72,950
Mar 11, 6 AM $ 0.00399
-0.36%
$ 47.85 million $ 71,854
Mar 11, 5 AM $ 0.00399
-0.02%
$ 47.91 million $ 70,075
Mar 11, 4 AM $ 0.004
-0.05%
$ 48.05 million $ 68,589
Mar 11, 3 AM $ 0.00401
+1.62%
$ 48.07 million $ 67,554
Mar 11, 2 AM $ 0.00394
+0.84%
$ 47.32 million $ 65,710
Mar 11, 1 AM $ 0.00389
-1.94%
$ 46.67 million $ 66,241
Mar 11, 12 AM $ 0.00399
+1.71%
$ 47.89 million $ 69,192
Mar 10, 11 PM $ 0.00398
-6.21%
$ 47.81 million $ 68,848
Mar 10, 10 PM $ 0.00434
-1.37%
$ 52.05 million $ 71,930
Mar 10, 9 PM $ 0.00444
-0.04%
$ 53.25 million $ 72,434
Mar 10, 8 PM $ 0.0044
-3.36%
$ 52.77 million $ 72,714
Mar 10, 7 PM $ 0.00455
-6.77%
$ 54.61 million $ 73,010
Mar 10, 6 PM $ 0.00488
+2.31%
$ 58.51 million $ 69,980
Mar 10, 5 PM $ 0.00476
-6.91%
$ 57.16 million $ 69,016
Mar 10, 4 PM $ 0.00512
-2.69%
$ 61.4 million $ 67,800
Mar 10, 3 PM $ 0.00526
-3.25%
$ 63.1 million $ 70,206
Mar 10, 2 PM $ 0.00543
-1.83%
$ 65.21 million $ 71,206
Mar 10, 1 PM $ 0.00554
-4.35%
$ 66.46 million $ 71,672
Mar 10, 12 PM $ 0.00582
-1.60%
$ 69.79 million $ 71,727
Mar 10, 11 AM $ 0.00591
-0.30%
$ 70.92 million $ 83,609
Mar 10, 10 AM $ 0.00593
+0.18%
$ 71.14 million $ 87,517
Mar 10, 9 AM $ 0.00585
-0.18%
$ 70.26 million $ 84,851
Mar 10, 8 AM $ 0.00587
-1.35%
$ 70.49 million $ 81,668
Mar 10, 7 AM $ 0.00596
-0.26%
$ 71.53 million $ 78,349
Mar 10, 6 AM $ 0.00598
-0.26%
$ 71.72 million $ 78,407
Mar 10, 5 AM $ 0.00599
+2.04%
$ 71.91 million $ 79,406
Mar 10, 4 AM $ 0.00587
-1.05%
$ 70.46 million $ 79,674
Mar 10, 3 AM $ 0.00593
-0.20%
$ 71.19 million $ 79,270
Mar 10, 2 AM $ 0.00594
+0.12%
$ 71.34 million $ 77,779
Mar 10, 1 AM $ 0.00591
-4.60%
$ 70.93 million $ 75,104
Mar 10, 12 AM $ 0.00629
-9.64%
$ 75.47 million $ 72,686
Mar 9, 11 PM $ 0.00696
-6.95%
$ 83.52 million $ 69,672
Mar 9, 10 PM $ 0.00742
+6.81%
$ 88.98 million $ 66,528
Mar 9, 9 PM $ 0.00686
+1.94%
$ 82.31 million $ 63,459