PRIZRAK AI Historical Data

PRZK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00686
+1.94%
$ 82.31 million $ 63,459
Mar 9, 8 PM $ 0.00674
+0.95%
$ 80.88 million $ 60,512
Mar 9, 7 PM $ 0.00668
+3.85%
$ 80.12 million $ 57,275
Mar 9, 6 PM $ 0.00643
-0.85%
$ 77.15 million $ 57,096
Mar 9, 5 PM $ 0.00651
-1.72%
$ 78.16 million $ 54,845
Mar 9, 4 PM $ 0.00662
-0.66%
$ 79.46 million $ 53,559
Mar 9, 3 PM $ 0.0067
-1.38%
$ 80.38 million $ 52,922
Mar 9, 2 PM $ 0.00681
-2.98%
$ 81.74 million $ 51,252
Mar 9, 1 PM $ 0.00702
-14.80%
$ 84.25 million $ 50,249
Mar 9, 12 PM $ 0.00824
+8.89%
$ 98.88 million $ 50,381
Mar 9, 11 AM $ 0.0076
-4.74%
$ 91.16 million $ 39,855
Mar 9, 10 AM $ 0.00797
-0.54%
$ 95.7 million $ 34,722
Mar 9, 9 AM $ 0.00802
-0.24%
$ 96.22 million $ 35,922
Mar 9, 8 AM $ 0.00804
+0.00%
$ 96.44 million $ 36,759
Mar 9, 7 AM $ 0.00801
-0.45%
$ 96.18 million $ 37,659
Mar 9, 6 AM $ 0.00805
-0.06%
$ 96.61 million $ 38,502
Mar 9, 5 AM $ 0.00806
+0.55%
$ 96.67 million $ 39,467
Mar 9, 4 AM $ 0.00801
+0.00%
$ 96.14 million $ 40,453
Mar 9, 3 AM $ 0.00801
-0.01%
$ 96.14 million $ 41,451
Mar 9, 2 AM $ 0.00801
+0.00%
$ 96.16 million $ 42,892
Mar 9, 1 AM $ 0.00801
-0.51%
$ 96.14 million $ 43,906
Mar 9, 12 AM $ 0.00812
+0.00%
$ 97.4 million $ 44,891
Mar 8, 11 PM $ 0.00812
+0.00%
$ 97.4 million $ 45,972
Mar 8, 10 PM $ 0.00812
+0.00%
$ 97.4 million $ 47,139
Mar 8, 9 PM $ 0.00812
+0.00%
$ 97.4 million $ 48,298
Mar 8, 8 PM $ 0.00816
-0.40%
$ 97.87 million $ 49,484
Mar 8, 7 PM $ 0.00819
-0.69%
$ 98.27 million $ 50,683
Mar 8, 6 PM $ 0.00825
+0.00%
$ 98.95 million $ 52,507
Mar 8, 5 PM $ 0.00825
+0.00%
$ 98.95 million $ 54,768
Mar 8, 4 PM $ 0.00825
-0.16%
$ 98.95 million $ 57,007
Mar 8, 3 PM $ 0.00826
-0.36%
$ 99.11 million $ 57,723
Mar 8, 2 PM $ 0.00829
+0.00%
$ 99.47 million $ 59,038
Mar 8, 1 PM $ 0.00829
-0.05%
$ 99.47 million $ 61,092
Mar 8, 12 PM $ 0.00829
-0.11%
$ 99.52 million $ 62,803
Mar 8, 11 AM $ 0.0083
+0.07%
$ 99.62 million $ 66,956
Mar 8, 10 AM $ 0.0083
-0.01%
$ 99.55 million $ 68,508
Mar 8, 9 AM $ 0.00832
-0.73%
$ 99.83 million $ 70,328
Mar 8, 8 AM $ 0.00838
-0.30%
$ 100.55 million $ 69,975
Mar 8, 7 AM $ 0.00845
-0.89%
$ 101.38 million $ 69,510
Mar 8, 6 AM $ 0.00852
-0.45%
$ 102.28 million $ 69,159
Mar 8, 5 AM $ 0.00856
-0.49%
$ 102.75 million $ 69,058
Mar 8, 4 AM $ 0.00863
-0.55%
$ 103.54 million $ 69,092
Mar 8, 3 AM $ 0.00869
+1.09%
$ 104.23 million $ 69,030
Mar 8, 2 AM $ 0.00859
+2.37%
$ 103.1 million $ 68,306
Mar 8, 1 AM $ 0.00841
+0.23%
$ 100.89 million $ 68,106
Mar 8, 12 AM $ 0.00837
-3.76%
$ 100.39 million $ 68,477
Mar 7, 11 PM $ 0.00863
-0.56%
$ 103.61 million $ 68,473
Mar 7, 10 PM $ 0.00868
-0.98%
$ 104.16 million $ 69,460
Mar 7, 9 PM $ 0.00877
+2.47%
$ 105.23 million $ 69,710
Mar 7, 8 PM $ 0.00855
-0.25%
$ 102.59 million $ 68,849