PRIZRAK AI Historical Data

PRZK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00786
+4.90%
$ 94.27 million $ 37,620
Mar 5, 7 PM $ 0.00749
-0.83%
$ 89.87 million $ 36,081
Mar 5, 6 PM $ 0.00757
-1.73%
$ 90.8 million $ 34,421
Mar 5, 5 PM $ 0.0077
+0.78%
$ 92.4 million $ 32,656
Mar 5, 4 PM $ 0.00764
+5.40%
$ 91.72 million $ 31,201
Mar 5, 3 PM $ 0.00725
+0.64%
$ 87.02 million $ 27,271
Mar 5, 2 PM $ 0.00721
-0.98%
$ 86.46 million $ 23,789
Mar 5, 1 PM $ 0.00728
+0.00%
$ 87.32 million $ 23,408
Mar 5, 12 PM $ 0.00728
+1.43%
$ 87.32 million $ 21,771
Mar 5, 11 AM $ 0.00717
+1.64%
$ 86.1 million $ 18,157
Mar 5, 10 AM $ 0.00705
+1.63%
$ 84.56 million $ 15,454
Mar 5, 9 AM $ 0.00693
-1.16%
$ 83.21 million $ 8,302
Mar 5, 8 AM $ 0.00696
+0.00%
$ 83.48 million $ 4,114
Mar 5, 7 AM $ 0.00696
-0.66%
$ 83.48 million $ 3,985
Mar 5, 6 AM $ 0.007
-0.51%
$ 84.03 million $ 3,713
Mar 5, 5 AM $ 0.00704
+0.00%
$ 84.46 million $ 3,669
Mar 5, 4 AM $ 0.00704
+0.00%
$ 84.46 million $ 3,669
Mar 5, 3 AM $ 0.00704
+0.00%
$ 84.46 million $ 3,669
Mar 5, 2 AM $ 0.00704
+0.00%
$ 84.46 million $ 3,669
Mar 5, 1 AM $ 0.00704
+0.51%
$ 84.46 million $ 3,803
Mar 5, 12 AM $ 0.007
+0.00%
$ 84.03 million $ 3,801
Mar 4, 11 PM $ 0.007
+0.00%
$ 84.03 million $ 3,801
Mar 4, 10 PM $ 0.007
-0.72%
$ 84.03 million $ 3,801
Mar 4, 9 PM $ 0.00705
+0.24%
$ 84.64 million $ 3,722
Mar 4, 8 PM $ 0.00704
-0.79%
$ 84.44 million $ 2,982
Mar 4, 7 PM $ 0.00709
+0.00%
$ 85.11 million $ 2,947
Mar 4, 6 PM $ 0.00709
+0.89%
$ 85.11 million $ 2,947
Mar 4, 5 PM $ 0.00707
+0.44%
$ 84.87 million $ 2,404
Mar 4, 4 PM $ 0.00704
-0.77%
$ -- $ 2,012
Mar 4, 1 PM $ 0.00706
+0.00%
$ 84.69 million $ 3,692
Mar 4, 12 PM $ 0.00706
+0.18%
$ 84.69 million $ 3,692
Mar 4, 11 AM $ 0.00704
+0.00%
$ 84.53 million $ 3,645
Mar 4, 9 AM $ 0.00697
+0.00%
$ 83.63 million $ 2,603
Mar 4, 8 AM $ 0.00697
+0.00%
$ 83.63 million $ 2,603
Mar 4, 7 AM $ 0.00697
+0.00%
$ 83.63 million $ 2,603
Mar 4, 6 AM $ 0.00697
+0.00%
$ 83.62 million $ 2,603
Mar 4, 5 AM $ 0.00697
-0.01%
$ 83.63 million $ 2,603
Mar 4, 4 AM $ 0.00697
+0.00%
$ 83.64 million $ 2,806
Mar 4, 3 AM $ 0.00697
+0.00%
$ 83.64 million $ 2,806
Mar 4, 2 AM $ 0.00697
+1.64%
$ 83.64 million $ 2,806
Mar 4, 1 AM $ 0.00686
+0.00%
$ 82.28 million $ 2,671
Mar 4, 12 AM $ 0.00686
-0.01%
$ 82.28 million $ 2,682
Mar 3, 11 PM $ 0.00686
-0.01%
$ 82.29 million $ 2,712
Mar 3, 10 PM $ 0.00686
+0.00%
$ 82.29 million $ 18,086
Mar 3, 9 PM $ 0.00686
+0.00%
$ 82.29 million $ 18,095
Mar 3, 8 PM $ 0.00686
+0.00%
$ 82.29 million $ 18,125
Mar 3, 7 PM $ 0.00686
+0.00%
$ 82.29 million $ 18,135
Mar 3, 6 PM $ 0.00686
+0.00%
$ 82.29 million $ 18,155
Mar 3, 5 PM $ 0.00686
+0.01%
$ 82.29 million $ 18,234
Mar 3, 4 PM $ 0.00686
+0.35%
$ 82.29 million $ 18,345