PRIZRAK AI Historical Data

PRZK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00686
+0.35%
$ 82.29 million $ 18,345
Mar 3, 3 PM $ 0.00683
+0.77%
$ 82 million $ 16,460
Mar 3, 2 PM $ 0.00678
+0.00%
$ 81.37 million $ 16,402
Mar 3, 1 PM $ 0.00678
+0.00%
$ 81.37 million $ 16,175
Mar 3, 12 PM $ 0.00678
+0.00%
$ 81.37 million $ 16,175
Mar 3, 11 AM $ 0.00678
+0.00%
$ 81.37 million $ 16,175
Mar 3, 10 AM $ 0.00678
+0.20%
$ 81.37 million $ 16,165
Mar 3, 9 AM $ 0.00677
+0.00%
$ 81.21 million $ 16,154
Mar 3, 8 AM $ 0.00677
+0.00%
$ 81.21 million $ 16,154
Mar 3, 7 AM $ 0.00677
+0.00%
$ 81.21 million $ 16,154
Mar 3, 6 AM $ 0.00677
+0.00%
$ 81.21 million $ 16,453
Mar 3, 5 AM $ 0.00677
-0.52%
$ 81.21 million $ 16,453
Mar 3, 4 AM $ 0.0068
+0.00%
$ 81.63 million $ 16,250
Mar 3, 3 AM $ 0.0068
+0.00%
$ 81.63 million $ 16,250
Mar 3, 2 AM $ 0.0068
+0.00%
$ 81.63 million $ 16,250
Mar 3, 1 AM $ 0.0068
+0.00%
$ 81.63 million $ 16,250
Mar 3, 12 AM $ 0.0068
+0.02%
$ 81.63 million $ 16,240
Mar 2, 11 PM $ 0.0068
+2.93%
$ 81.61 million $ 16,210
Mar 2, 10 PM $ 0.00661
-0.11%
$ 79.29 million $ 836
Mar 2, 9 PM $ 0.00661
+0.14%
$ 79.37 million $ 856
Mar 2, 8 PM $ 0.00661
-0.01%
$ 79.26 million $ 826
Mar 2, 7 PM $ 0.00661
+0.00%
$ 79.27 million $ 816
Mar 2, 6 PM $ 0.00662
+0.08%
$ 79.47 million $ 797
Mar 2, 5 PM $ 0.00662
-0.42%
$ 79.41 million $ 718
Mar 2, 4 PM $ 0.00665
-0.48%
$ 79.74 million $ 670
Mar 2, 3 PM $ 0.00668
+0.00%
$ 80.12 million $ 402
Mar 2, 2 PM $ 0.00668
+0.00%
$ 80.12 million $ 402
Mar 2, 1 PM $ 0.00668
+0.00%
$ 80.12 million $ 402
Mar 2, 12 PM $ 0.00668
+0.00%
$ 80.12 million $ 456
Mar 2, 11 AM $ 0.00668
+0.00%
$ 80.12 million $ 457
Mar 2, 10 AM $ 0.00668
+0.00%
$ 80.12 million $ 457
Mar 2, 9 AM $ 0.00668
+0.00%
$ 80.12 million $ 457
Mar 2, 8 AM $ 0.00668
+0.00%
$ 80.12 million $ 465
Mar 2, 7 AM $ 0.00668
-0.21%
$ 80.12 million $ 469
Mar 2, 6 AM $ 0.00669
+0.00%
$ 80.29 million $ 170
Mar 2, 5 AM $ 0.00669
+0.00%
$ 80.29 million $ 306
Mar 2, 4 AM $ 0.00669
+0.00%
$ 80.29 million $ 306
Mar 2, 3 AM $ 0.00669
+0.00%
$ 80.29 million $ 306
Mar 2, 2 AM $ 0.00669
+0.00%
$ 80.29 million $ 306
Mar 2, 1 AM $ 0.00669
+0.00%
$ 80.29 million $ 306
Mar 2, 12 AM $ 0.00669
+0.00%
$ 80.29 million $ 306
Mar 1, 11 PM $ 0.00669
+0.00%
$ 80.29 million $ 306
Mar 1, 10 PM $ 0.00669
+0.10%
$ 80.29 million $ 306
Mar 1, 9 PM $ 0.00668
+0.00%
$ 80.21 million $ 276
Mar 1, 8 PM $ 0.00668
+0.00%
$ 80.21 million $ 276
Mar 1, 7 PM $ 0.00668
+0.00%
$ 80.21 million $ 338
Mar 1, 6 PM $ 0.00668
+0.00%
$ 80.21 million $ 343
Mar 1, 5 PM $ 0.00668
-0.21%
$ 80.21 million $ 372
Mar 1, 4 PM $ 0.0067
+0.00%
$ 80.38 million $ 299
Mar 1, 3 PM $ 0.0067
+0.00%
$ 80.38 million $ 299