PRIZRAK AI Historical Data

PRZK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0067
+0.00%
$ 80.38 million $ 299
Mar 1, 2 PM $ 0.0067
+0.00%
$ 80.38 million $ 299
Mar 1, 1 PM $ 0.0067
+0.00%
$ 80.38 million $ 305
Mar 1, 12 PM $ 0.0067
-0.13%
$ 80.38 million $ 272
Mar 1, 11 AM $ 0.00671
+0.00%
$ 80.48 million $ 1,243
Mar 1, 10 AM $ 0.00671
+0.00%
$ 80.48 million $ 1,243
Mar 1, 9 AM $ 0.00671
+0.04%
$ 80.48 million $ 1,243
Mar 1, 8 AM $ 0.0067
+0.21%
$ 80.45 million $ 1,235
Mar 1, 7 AM $ 0.00669
+0.00%
$ 80.28 million $ 1,243
Mar 1, 6 AM $ 0.00671
+0.00%
$ 80.48 million $ 1,286
Mar 1, 5 AM $ 0.00671
+0.00%
$ 80.48 million $ 1,201
Mar 1, 4 AM $ 0.00671
+0.00%
$ 80.48 million $ 5,865
Mar 1, 3 AM $ 0.00671
+0.00%
$ 80.48 million $ 5,865
Mar 1, 2 AM $ 0.00671
+0.00%
$ 80.48 million $ 5,865
Mar 1, 1 AM $ 0.00671
+0.00%
$ 80.48 million $ 5,865
Mar 1, 12 AM $ 0.00671
+0.00%
$ 80.48 million $ 5,865
Feb 28, 11 PM $ 0.00671
+0.00%
$ 80.48 million $ 5,865
Feb 28, 10 PM $ 0.00671
+0.00%
$ 80.48 million $ 5,865
Feb 28, 9 PM $ 0.00671
+0.00%
$ 80.48 million $ 5,888
Feb 28, 8 PM $ 0.00671
+0.00%
$ 80.48 million $ 5,899
Feb 28, 7 PM $ 0.00669
+0.00%
$ 80.28 million $ 5,840
Feb 28, 6 PM $ 0.00669
+0.00%
$ 80.28 million $ 5,865
Feb 28, 5 PM $ 0.00671
+0.00%
$ 80.57 million $ 5,939
Feb 28, 4 PM $ 0.00671
+0.00%
$ 80.57 million $ 8,323
Feb 28, 3 PM $ 0.00671
+0.00%
$ 80.57 million $ 9,934
Feb 28, 2 PM $ 0.00671
+0.00%
$ 80.57 million $ 9,995
Feb 28, 1 PM $ 0.00671
+0.00%
$ 80.48 million $ 9,990
Feb 28, 12 PM $ 0.00671
+0.27%
$ 80.48 million $ 9,990
Feb 28, 11 AM $ 0.00669
+0.00%
$ 80.27 million $ 9,018
Feb 28, 10 AM $ 0.00669
+0.00%
$ 80.27 million $ 9,018
Feb 28, 9 AM $ 0.00669
+0.00%
$ 80.27 million $ 9,018
Feb 28, 8 AM $ 0.00669
+0.00%
$ 80.27 million $ 9,018
Feb 28, 7 AM $ 0.00669
+0.00%
$ 80.27 million $ 9,441
Feb 28, 6 AM $ 0.00669
+0.30%
$ 80.27 million $ 9,698
Feb 28, 5 AM $ 0.00667
-1.29%
$ 80.03 million $ 9,647
Feb 28, 4 AM $ 0.00676
+0.00%
$ 81.07 million $ 4,984
Feb 28, 3 AM $ 0.00676
+0.00%
$ 81.07 million $ 4,984
Feb 28, 2 AM $ 0.00676
+0.00%
$ 81.07 million $ 4,984
Feb 28, 1 AM $ 0.00676
+0.00%
$ 81.07 million $ 11,163
Feb 28, 12 AM $ 0.00676
+0.00%
$ 81.07 million $ 11,163
Feb 27, 11 PM $ 0.00676
+0.00%
$ 81.07 million $ 20,032
Feb 27, 10 PM $ 0.00676
+0.00%
$ 81.07 million $ 32,896
Feb 27, 9 PM $ 0.00676
+0.00%
$ 81.07 million $ 32,876
Feb 27, 8 PM $ 0.00676
-0.01%
$ 81.07 million $ 36,853
Feb 27, 7 PM $ 0.00676
+0.00%
$ 81.08 million $ 36,850
Feb 27, 6 PM $ 0.00676
-0.18%
$ 81.08 million $ 36,821
Feb 27, 5 PM $ 0.00677
-0.08%
$ 81.23 million $ 36,716
Feb 27, 4 PM $ 0.0073
+0.00%
$ 87.66 million $ 32,719
Feb 27, 3 PM $ 0.0073
+0.62%
$ 87.66 million $ 32,725
Feb 27, 2 PM $ 0.00726
-0.62%
$ 87.12 million $ 32,664