PRIZRAK AI Historical Data

PRZK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00726
-0.62%
$ 87.12 million $ 32,664
Feb 27, 1 PM $ 0.0073
-0.41%
$ 87.66 million $ 32,705
Feb 27, 12 PM $ 0.00733
+0.00%
$ 88.02 million $ 32,684
Feb 27, 11 AM $ 0.00733
+0.00%
$ 88.02 million $ 32,717
Feb 27, 10 AM $ 0.00733
+0.00%
$ 88.02 million $ 35,669
Feb 27, 9 AM $ 0.00733
+0.00%
$ 88.02 million $ 36,475
Feb 27, 8 AM $ 0.00733
-0.23%
$ 88.02 million $ 36,475
Feb 27, 7 AM $ 0.00735
+0.04%
$ 88.22 million $ 36,040
Feb 27, 6 AM $ 0.00735
+0.00%
$ 88.19 million $ 35,740
Feb 27, 5 AM $ 0.00735
+0.00%
$ 88.19 million $ 35,740
Feb 27, 4 AM $ 0.00735
+0.00%
$ 88.19 million $ 35,740
Feb 27, 3 AM $ 0.00735
+0.00%
$ 88.19 million $ 35,740
Feb 27, 2 AM $ 0.00735
+0.05%
$ 88.19 million $ 44,002
Feb 27, 1 AM $ 0.00734
+0.00%
$ 88.14 million $ 37,823
Feb 27, 12 AM $ 0.00734
-1.04%
$ 88.14 million $ 37,823
Feb 26, 11 PM $ 0.00735
-1.30%
$ 88.24 million $ 28,954
Feb 26, 10 PM $ 0.00745
+0.00%
$ 89.4 million $ 16,090
Feb 26, 9 PM $ 0.00745
-1.92%
$ 89.4 million $ 16,090
Feb 26, 8 PM $ 0.0076
+0.00%
$ 91.15 million $ 12,103
Feb 26, 7 PM $ 0.0076
+0.00%
$ 91.15 million $ 12,150
Feb 26, 6 PM $ 0.0076
+0.00%
$ 91.15 million $ 12,150
Feb 26, 5 PM $ 0.0076
+0.00%
$ 91.15 million $ 16,801
Feb 26, 4 PM $ 0.0076
+0.00%
$ 91.15 million $ 18,768
Feb 26, 3 PM $ 0.0076
+0.00%
$ 91.15 million $ 26,750
Feb 26, 2 PM $ 0.0076
+0.46%
$ 91.15 million $ 26,792
Feb 26, 1 PM $ 0.00756
+0.00%
$ 90.73 million $ 26,749
Feb 26, 12 PM $ 0.00756
+0.01%
$ 90.73 million $ 26,749
Feb 26, 11 AM $ 0.00756
+0.00%
$ 90.72 million $ 26,770
Feb 26, 10 AM $ 0.00756
-0.53%
$ 90.72 million $ 24,771
Feb 26, 9 AM $ 0.0076
+0.00%
$ 91.2 million $ 23,965
Feb 26, 8 AM $ 0.0076
+0.00%
$ 91.2 million $ 23,965
Feb 26, 7 AM $ 0.0076
+0.00%
$ 91.2 million $ 23,965
Feb 26, 6 AM $ 0.0076
+0.00%
$ 91.2 million $ 24,216
Feb 26, 5 AM $ 0.0076
+0.00%
$ 91.2 million $ 24,216
Feb 26, 4 AM $ 0.0076
+0.00%
$ 91.2 million $ 24,216
Feb 26, 3 AM $ 0.0076
-1.54%
$ 91.2 million $ 24,216
Feb 26, 2 AM $ 0.00772
+0.00%
$ 92.63 million $ 15,954
Feb 26, 1 AM $ 0.00772
+0.00%
$ 92.63 million $ 15,954
Feb 26, 12 AM $ 0.00772
+0.00%
$ 92.63 million $ 15,954
Feb 25, 11 PM $ 0.00772
+0.00%
$ 92.63 million $ 18,656
Feb 25, 10 PM $ 0.00772
+0.00%
$ 92.63 million $ 18,656
Feb 25, 9 PM $ 0.00772
+0.00%
$ 92.63 million $ 23,398
Feb 25, 8 PM $ 0.00772
+0.21%
$ 92.63 million $ 23,498
Feb 25, 7 PM $ 0.0077
+0.00%
$ 92.44 million $ 23,450
Feb 25, 6 PM $ 0.0077
-0.75%
$ 92.44 million $ 23,450
Feb 25, 5 PM $ 0.00773
+0.27%
$ 92.75 million $ 18,829
Feb 25, 4 PM $ 0.00771
-0.37%
$ 92.5 million $ 16,862
Feb 25, 3 PM $ 0.00774
+0.00%
$ 92.84 million $ 8,874
Feb 25, 2 PM $ 0.00778
+0.00%
$ 93.36 million $ 8,912
Feb 25, 1 PM $ 0.00778
+0.00%
$ 93.36 million $ 12,682