PRIZRAK AI Historical Data

PRZK Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0012
+0.42%
$ 14.35 million $ 28,519
May 29, 5 AM $ 0.00119
+0.17%
$ 14.29 million $ 28,295
May 29, 4 AM $ 0.00119
-0.08%
$ 14.26 million $ 28,247
May 29, 3 AM $ 0.00119
+0.00%
$ 14.27 million $ 28,144
May 29, 2 AM $ 0.00119
-0.08%
$ 14.28 million $ 28,266
May 29, 1 AM $ 0.00119
-0.17%
$ 14.27 million $ 28,261
May 29, 12 AM $ 0.00119
+0.00%
$ 14.28 million $ 28,269
May 28, 11 PM $ 0.00119
-0.08%
$ 14.28 million $ 28,070
May 28, 10 PM $ 0.00119
-0.17%
$ 14.3 million $ 27,946
May 28, 9 PM $ 0.0012
+0.08%
$ 14.35 million $ 27,926
May 28, 8 PM $ 0.0012
+0.17%
$ 14.36 million $ 27,915
May 28, 7 PM $ 0.00119
-0.17%
$ 14.34 million $ 27,777
May 28, 6 PM $ 0.0012
-0.08%
$ 14.38 million $ 27,512
May 28, 5 PM $ 0.0012
+0.25%
$ 14.39 million $ 27,381
May 28, 4 PM $ 0.0012
+1.18%
$ 14.35 million $ 27,483
May 28, 3 PM $ 0.00118
+0.34%
$ 14.18 million $ 27,548
May 28, 2 PM $ 0.00118
+0.26%
$ 14.14 million $ 27,418
May 28, 1 PM $ 0.00118
+0.34%
$ 14.11 million $ 27,565
May 28, 12 PM $ 0.00117
+0.34%
$ 14.08 million $ 27,612
May 28, 11 AM $ 0.00117
+0.00%
$ 14.03 million $ 27,665
May 28, 10 AM $ 0.00117
-0.17%
$ 14.04 million $ 27,551
May 28, 9 AM $ 0.00117
+0.26%
$ 14.06 million $ 27,762
May 28, 8 AM $ 0.00117
-0.17%
$ 14.02 million $ 27,789
May 28, 7 AM $ 0.00117
+0.52%
$ 14.05 million $ 27,758
May 28, 6 AM $ 0.00116
+0.17%
$ 13.98 million $ 27,700
May 28, 5 AM $ 0.00116
-0.60%
$ 13.97 million $ 27,878
May 28, 4 AM $ 0.00117
-0.51%
$ 14.03 million $ 27,695
May 28, 3 AM $ 0.00118
-1.59%
$ 14.12 million $ 27,858
May 28, 2 AM $ 0.0012
+0.25%
$ 14.35 million $ 27,806
May 28, 1 AM $ 0.00119
-0.42%
$ 14.32 million $ 28,041
May 28, 12 AM $ 0.0012
-0.08%
$ 14.36 million $ 28,099
May 27, 11 PM $ 0.0012
+0.17%
$ 14.36 million $ 28,275
May 27, 10 PM $ 0.00119
-0.08%
$ 14.34 million $ 28,258
May 27, 9 PM $ 0.00119
-1.24%
$ 14.34 million $ 28,350
May 27, 8 PM $ 0.00121
+0.25%
$ 14.52 million $ 28,468
May 27, 7 PM $ 0.00121
+0.08%
$ 14.5 million $ 28,622
May 27, 6 PM $ 0.0012
+0.17%
$ 14.45 million $ 28,612
May 27, 5 PM $ 0.0012
-0.50%
$ 14.44 million $ 28,612
May 27, 4 PM $ 0.00121
-0.17%
$ 14.5 million $ 28,482
May 27, 3 PM $ 0.00121
+0.83%
$ 14.58 million $ 28,359
May 27, 2 PM $ 0.0012
+0.00%
$ 14.45 million $ 28,420
May 27, 1 PM $ 0.0012
-0.17%
$ 14.46 million $ 28,104
May 27, 12 PM $ 0.00121
+0.58%
$ 14.51 million $ 28,101
May 27, 11 AM $ 0.0012
-0.08%
$ 14.44 million $ 28,251
May 27, 10 AM $ 0.0012
+0.08%
$ 14.46 million $ 28,642
May 27, 9 AM $ 0.0012
+0.00%
$ 14.45 million $ 28,591
May 27, 8 AM $ 0.0012
-0.17%
$ 14.46 million $ 28,579
May 27, 7 AM $ 0.00121
+0.17%
$ 14.48 million $ 28,631
May 27, 6 AM $ 0.0012
+0.08%
$ 14.46 million $ 28,724
May 27, 5 AM $ 0.0012
+0.17%
$ 14.45 million $ 28,803