PRIZRAK AI Historical Data

PRZK Page 5
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00129
+0.00%
$ 15.5 million $ 39,223
9:59 PM $ 0.00129
+0.00%
$ 15.53 million $ 39,206
9:54 PM $ 0.00129
+0.00%
$ 15.53 million $ 39,060
9:49 PM $ 0.00129
+0.00%
$ 15.52 million $ 38,996
9:44 PM $ 0.00129
+0.00%
$ 15.53 million $ 39,001
9:39 PM $ 0.00129
+0.00%
$ 15.49 million $ 38,971
9:34 PM $ 0.00129
+0.00%
$ 15.48 million $ 38,833
9:29 PM $ 0.00129
+0.00%
$ 15.47 million $ 38,773
9:24 PM $ 0.00129
+0.00%
$ 15.49 million $ 38,703
9:19 PM $ 0.00129
+0.00%
$ 15.46 million $ 38,643
9:14 PM $ 0.00129
+0.00%
$ 15.46 million $ 38,548
9:09 PM $ 0.00129
+0.00%
$ 15.46 million $ 38,560
9:04 PM $ 0.00129
+0.00%
$ 15.44 million $ 38,582
8:59 PM $ 0.00129
+0.00%
$ 15.44 million $ 38,572
8:54 PM $ 0.00128
+0.00%
$ 15.36 million $ 38,584
8:49 PM $ 0.00128
+0.00%
$ 15.36 million $ 38,585
8:44 PM $ 0.00127
+0.00%
$ 15.29 million $ 38,592
8:39 PM $ 0.00127
+0.00%
$ 15.24 million $ 38,579
8:34 PM $ 0.00127
+0.00%
$ 15.28 million $ 38,618
8:29 PM $ 0.00127
+0.00%
$ 15.26 million $ 38,604
8:24 PM $ 0.00127
+0.00%
$ 15.2 million $ 38,608
8:19 PM $ 0.00127
+0.00%
$ 15.22 million $ 38,660
8:14 PM $ 0.00126
+0.00%
$ 15.14 million $ 38,661
8:09 PM $ 0.00126
+0.00%
$ 15.14 million $ 38,667
8:04 PM $ 0.00127
+0.00%
$ 15.2 million $ 38,658
7:59 PM $ 0.00127
+0.00%
$ 15.19 million $ 38,677
7:54 PM $ 0.00127
+0.00%
$ 15.23 million $ 38,742
7:49 PM $ 0.00125
+0.00%
$ 15 million $ 38,725
7:44 PM $ 0.00125
+0.00%
$ 14.99 million $ 38,769
7:39 PM $ 0.00125
+0.00%
$ 14.99 million $ 38,894
7:34 PM $ 0.00125
+0.00%
$ 15.05 million $ 38,910
7:29 PM $ 0.00125
+0.00%
$ 15.05 million $ 38,941
7:24 PM $ 0.00124
+0.00%
$ 14.88 million $ 39,015
7:19 PM $ 0.00124
+0.00%
$ 14.94 million $ 39,035
7:14 PM $ 0.00124
+0.00%
$ 14.93 million $ 39,098
7:09 PM $ 0.00125
+0.00%
$ 15.05 million $ 39,124
7:04 PM $ 0.00125
+0.00%
$ 15.05 million $ 39,210
6:59 PM $ 0.00126
+0.00%
$ 15.08 million $ 39,255
6:54 PM $ 0.00126
+0.00%
$ 15.17 million $ 39,290
6:49 PM $ 0.00127
+0.00%
$ 15.2 million $ 39,324
6:44 PM $ 0.00127
+0.00%
$ 15.19 million $ 39,417
6:39 PM $ 0.00127
+0.00%
$ 15.26 million $ 39,427
6:34 PM $ 0.00127
+0.00%
$ 15.29 million $ 39,465
6:29 PM $ 0.00128
+0.00%
$ 15.35 million $ 39,554
6:24 PM $ 0.00128
+0.00%
$ 15.37 million $ 39,620
6:19 PM $ 0.00129
+0.00%
$ 15.48 million $ 39,700
6:14 PM $ 0.00129
+0.00%
$ 15.48 million $ 39,784
6:09 PM $ 0.00129
+0.00%
$ 15.44 million $ 39,736
6:04 PM $ 0.00128
+0.00%
$ 15.42 million $ 39,812
5:59 PM $ 0.00129
+0.00%
$ 15.43 million $ 39,840