PRIZRAK AI Historical Data

PRZK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00778
+0.00%
$ 93.36 million $ 12,682
Feb 25, 12 PM $ 0.00778
+0.39%
$ 93.36 million $ 23,507
Feb 25, 11 AM $ 0.00775
-0.39%
$ 93 million $ 23,453
Feb 25, 10 AM $ 0.00778
+0.00%
$ 93.36 million $ 22,501
Feb 25, 9 AM $ 0.00778
+0.00%
$ 93.36 million $ 22,501
Feb 25, 8 AM $ 0.00778
+0.00%
$ 93.36 million $ 22,502
Feb 25, 7 AM $ 0.00778
-0.56%
$ 93.36 million $ 22,510
Feb 25, 6 AM $ 0.00782
+0.00%
$ 93.89 million $ 22,259
Feb 25, 5 AM $ 0.00782
+0.00%
$ 93.89 million $ 22,259
Feb 25, 4 AM $ 0.00782
+0.00%
$ 93.89 million $ 22,259
Feb 25, 3 AM $ 0.00782
+0.00%
$ 93.89 million $ 22,259
Feb 25, 2 AM $ 0.00782
+0.00%
$ 93.89 million $ 22,259
Feb 25, 1 AM $ 0.00782
+0.00%
$ 93.89 million $ 22,259
Feb 25, 12 AM $ 0.00782
-0.25%
$ 93.89 million $ 22,259
Feb 24, 11 PM $ 0.00784
+0.00%
$ 94.13 million $ 19,556
Feb 24, 10 PM $ 0.00784
-0.31%
$ 94.13 million $ 19,556
Feb 24, 9 PM $ 0.00787
+0.06%
$ 94.42 million $ 14,815
Feb 24, 8 PM $ 0.00786
+0.00%
$ 94.36 million $ 14,715
Feb 24, 7 PM $ 0.00786
+0.00%
$ 94.36 million $ 14,715
Feb 24, 6 PM $ 0.00786
-0.87%
$ 94.36 million $ 14,715
Feb 24, 5 PM $ 0.00793
+0.00%
$ 95.18 million $ 14,735
Feb 24, 4 PM $ 0.00793
+0.00%
$ 95.18 million $ 14,735
Feb 24, 3 PM $ 0.00793
+0.79%
$ 95.18 million $ 14,735
Feb 24, 2 PM $ 0.00787
-1.41%
$ 94.44 million $ 14,654
Feb 24, 1 PM $ 0.00803
-0.66%
$ 96.4 million $ 10,884
Feb 24, 12 PM $ 0.00809
+0.00%
$ 97.04 million $ 58
Feb 24, 11 AM $ 0.00809
+0.01%
$ 97.07 million $ 58
Feb 24, 10 AM $ 0.00809
+0.00%
$ 97.06 million $ 109
Feb 24, 9 AM $ 0.00809
-0.01%
$ 97.06 million $ 109
Feb 24, 8 AM $ 0.00809
-0.02%
$ 97.08 million $ 107
Feb 24, 7 AM $ 0.0081
+0.00%
$ 97.23 million $ 198
Feb 24, 6 AM $ 0.0081
+0.00%
$ 97.23 million $ 198
Feb 24, 5 AM $ 0.0081
+0.00%
$ 97.23 million $ 198
Feb 24, 4 AM $ 0.0081
+0.00%
$ 97.23 million $ 198
Feb 24, 3 AM $ 0.0081
+0.00%
$ 97.23 million $ 198
Feb 24, 2 AM $ 0.0081
-0.08%
$ 97.23 million $ 198
Feb 24, 1 AM $ 0.00811
+0.00%
$ 97.31 million $ 477
Feb 24, 12 AM $ 0.00811
+0.00%
$ 97.3 million $ 477
Feb 23, 11 PM $ 0.00811
+0.00%
$ 97.31 million $ 477
Feb 23, 10 PM $ 0.00811
+0.00%
$ 97.31 million $ 477
Feb 23, 9 PM $ 0.00811
+0.00%
$ 97.31 million $ 477
Feb 23, 8 PM $ 0.00811
+0.00%
$ 97.31 million $ 477
Feb 23, 7 PM $ 0.00811
-0.01%
$ 97.31 million $ 477
Feb 23, 6 PM $ 0.00811
+0.00%
$ 97.32 million $ 585
Feb 23, 5 PM $ 0.00811
+0.00%
$ 97.32 million $ 585
Feb 23, 4 PM $ 0.00811
+0.00%
$ 97.32 million $ 585
Feb 23, 3 PM $ 0.00811
+0.00%
$ 97.32 million $ 585
Feb 23, 2 PM $ 0.00811
+0.00%
$ 97.32 million $ 585
Feb 23, 1 PM $ 0.00811
+0.00%
$ 97.32 million $ 586
Feb 23, 12 PM $ 0.00811
-0.13%
$ 97.32 million $ 592