PRIZRAK AI Historical Data

PRZK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00811
-0.13%
$ 97.32 million $ 592
Feb 23, 11 AM $ 0.00812
+0.09%
$ 97.36 million $ 544
Feb 23, 10 AM $ 0.00811
-0.01%
$ 97.36 million $ 548
Feb 23, 9 AM $ 0.00811
+0.01%
$ 97.36 million $ 548
Feb 23, 8 AM $ 0.00811
+0.00%
$ 97.36 million $ 2,504
Feb 23, 7 AM $ 0.00811
+0.00%
$ 97.36 million $ 2,504
Feb 23, 6 AM $ 0.00813
+0.00%
$ 97.55 million $ 2,405
Feb 23, 5 AM $ 0.00813
+0.00%
$ 97.55 million $ 2,405
Feb 23, 4 AM $ 0.00813
+0.00%
$ 97.55 million $ 2,405
Feb 23, 3 AM $ 0.00813
+0.00%
$ 97.55 million $ 2,405
Feb 23, 2 AM $ 0.00813
+0.16%
$ 97.55 million $ 2,405
Feb 23, 1 AM $ 0.00812
+0.00%
$ 97.39 million $ 2,127
Feb 23, 12 AM $ 0.00812
+0.00%
$ 97.39 million $ 2,127
Feb 22, 11 PM $ 0.00812
+0.00%
$ 97.39 million $ 2,127
Feb 22, 10 PM $ 0.00812
+0.00%
$ 97.39 million $ 2,127
Feb 22, 9 PM $ 0.00812
+0.00%
$ 97.39 million $ 2,127
Feb 22, 8 PM $ 0.00812
+0.00%
$ 97.39 million $ 2,127
Feb 22, 7 PM $ 0.00812
-0.91%
$ 97.39 million $ 2,540
Feb 22, 6 PM $ 0.00819
-0.03%
$ 98.29 million $ 2,980
Feb 22, 5 PM $ 0.00819
+0.00%
$ 98.32 million $ 3,067
Feb 22, 4 PM $ 0.00819
+0.00%
$ 98.32 million $ 3,067
Feb 22, 3 PM $ 0.00819
+0.00%
$ 98.32 million $ 3,067
Feb 22, 2 PM $ 0.00819
+0.01%
$ 98.32 million $ 3,067
Feb 22, 1 PM $ 0.00819
-0.03%
$ 98.31 million $ 3,066
Feb 22, 12 PM $ 0.00819
+0.00%
$ 98.34 million $ 3,136
Feb 22, 11 AM $ 0.00819
-0.43%
$ 98.33 million $ 3,136
Feb 22, 10 AM $ 0.00823
+0.00%
$ 98.75 million $ 3,171
Feb 22, 9 AM $ 0.00823
-2.63%
$ 98.75 million $ 3,171
Feb 22, 8 AM $ 0.00845
+0.00%
$ 101.41 million $ 1,213
Feb 22, 7 AM $ 0.00845
+0.00%
$ 101.41 million $ 1,213
Feb 22, 6 AM $ 0.00845
+0.00%
$ 101.41 million $ 1,213
Feb 22, 5 AM $ 0.00845
+0.02%
$ 101.41 million $ 1,213
Feb 22, 4 AM $ 0.00845
+0.00%
$ 101.4 million $ 1,384
Feb 22, 3 AM $ 0.00845
-0.01%
$ 101.4 million $ 1,384
Feb 22, 2 AM $ 0.00845
+0.85%
$ 101.41 million $ 1,447
Feb 22, 1 AM $ 0.00838
+0.00%
$ 100.55 million $ 1,447
Feb 22, 12 AM $ 0.00838
+0.00%
$ 100.55 million $ 1,447
Feb 21, 11 PM $ 0.00838
+0.00%
$ 100.55 million $ 1,447
Feb 21, 10 PM $ 0.00838
-0.05%
$ 100.55 million $ 1,447
Feb 21, 9 PM $ 0.00838
-0.07%
$ 100.6 million $ 1,547
Feb 21, 8 PM $ 0.00839
+0.06%
$ 100.67 million $ 1,722
Feb 21, 7 PM $ 0.00838
+0.10%
$ 100.6 million $ 1,309
Feb 21, 6 PM $ 0.00838
-1.31%
$ 100.5 million $ 760
Feb 21, 5 PM $ 0.00849
+0.00%
$ 101.83 million $ 674
Feb 21, 4 PM $ 0.00849
+0.00%
$ 101.83 million $ 674
Feb 21, 3 PM $ 0.00849
+0.00%
$ 101.83 million $ 677
Feb 21, 2 PM $ 0.00849
-0.16%
$ 101.83 million $ 678
Feb 21, 1 PM $ 0.0085
-0.02%
$ 102 million $ 3,539
Feb 21, 12 PM $ 0.0085
+0.00%
$ 102.01 million $ 3,482
Feb 21, 11 AM $ 0.0085
-0.01%
$ 102.01 million $ 3,482