PRIZRAK AI Historical Data

PRZK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00909
+0.00%
$ 109.1 million $ 23,246
Feb 19, 9 AM $ 0.00909
+0.00%
$ 109.1 million $ 23,238
Feb 19, 8 AM $ 0.00908
+0.13%
$ 109.02 million $ 23,238
Feb 19, 7 AM $ 0.00907
+0.00%
$ 108.88 million $ 21,958
Feb 19, 6 AM $ 0.00907
+0.00%
$ 108.88 million $ 21,750
Feb 19, 5 AM $ 0.00907
+0.00%
$ 108.88 million $ 21,760
Feb 19, 4 AM $ 0.00907
+0.01%
$ 108.88 million $ 21,760
Feb 19, 3 AM $ 0.00907
+0.24%
$ 108.87 million $ 21,865
Feb 19, 2 AM $ 0.00905
-0.83%
$ 108.61 million $ 21,323
Feb 19, 1 AM $ 0.00913
+0.00%
$ 109.52 million $ 20,651
Feb 19, 12 AM $ 0.00913
-0.63%
$ 109.52 million $ 20,647
Feb 18, 11 PM $ 0.00918
+2.90%
$ 110.22 million $ 20,638
Feb 18, 10 PM $ 0.00893
+0.00%
$ 107.11 million $ 18,088
Feb 18, 9 PM $ 0.00893
+0.03%
$ 107.1 million $ 18,126
Feb 18, 8 PM $ 0.00892
-0.45%
$ 107.08 million $ 17,504
Feb 18, 7 PM $ 0.00896
+0.72%
$ 107.56 million $ 16,424
Feb 18, 6 PM $ 0.0089
+1.03%
$ 106.79 million $ 12,233
Feb 18, 5 PM $ 0.00883
+1.96%
$ 105.97 million $ 12,073
Feb 18, 4 PM $ 0.00866
+2.95%
$ 103.93 million $ 10,014
Feb 18, 3 PM $ 0.00841
+1.86%
$ 100.95 million $ 6,256
Feb 18, 2 PM $ 0.00826
-0.61%
$ 99.11 million $ 5,792
Feb 18, 1 PM $ 0.00831
+0.67%
$ 99.72 million $ 4,131
Feb 18, 12 PM $ 0.00826
-0.02%
$ 99.06 million $ 1,734
Feb 18, 11 AM $ 0.00826
+0.01%
$ 99.08 million $ 3,390
Download