PRIZRAK AI Historical Data

PRZK Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0012
+0.17%
$ 14.45 million $ 28,803
May 27, 4 AM $ 0.0012
+0.33%
$ 14.42 million $ 28,907
May 27, 3 AM $ 0.0012
-0.08%
$ 14.39 million $ 28,992
May 27, 2 AM $ 0.0012
-0.08%
$ 14.4 million $ 29,066
May 27, 1 AM $ 0.0012
-0.25%
$ 14.4 million $ 29,018
May 27, 12 AM $ 0.0012
+0.42%
$ 14.42 million $ 28,982
May 26, 11 PM $ 0.0012
+0.00%
$ 14.36 million $ 29,095
May 26, 10 PM $ 0.0012
+0.08%
$ 14.36 million $ 29,013
May 26, 9 PM $ 0.0012
+0.17%
$ 14.41 million $ 28,884
May 26, 8 PM $ 0.0012
+0.17%
$ 14.38 million $ 28,832
May 26, 7 PM $ 0.0012
+0.33%
$ 14.39 million $ 28,769
May 26, 6 PM $ 0.00119
+0.00%
$ 14.33 million $ 28,901
May 26, 5 PM $ 0.0012
-0.42%
$ 14.35 million $ 28,943
May 26, 4 PM $ 0.0012
-0.58%
$ 14.39 million $ 29,202
May 26, 3 PM $ 0.0012
-0.99%
$ 14.45 million $ 29,341
May 26, 2 PM $ 0.00121
-0.08%
$ 14.58 million $ 29,331
May 26, 1 PM $ 0.00121
-0.25%
$ 14.58 million $ 29,604
May 26, 12 PM $ 0.00121
-0.25%
$ 14.58 million $ 29,543
May 26, 11 AM $ 0.00122
+0.08%
$ 14.63 million $ 29,574
May 26, 10 AM $ 0.00122
+1.08%
$ 14.63 million $ 29,385
May 26, 9 AM $ 0.0012
-0.17%
$ 14.46 million $ 29,299
May 26, 8 AM $ 0.00121
+0.17%
$ 14.5 million $ 29,367
May 26, 7 AM $ 0.00121
-0.50%
$ 14.47 million $ 29,275
May 26, 6 AM $ 0.00121
-0.17%
$ 14.52 million $ 29,257
May 26, 5 AM $ 0.00121
+0.00%
$ 14.52 million $ 29,188
May 26, 4 AM $ 0.00121
+0.17%
$ 14.5 million $ 29,127
May 26, 3 AM $ 0.0012
+0.08%
$ 14.44 million $ 29,079
May 26, 2 AM $ 0.0012
+0.00%
$ 14.46 million $ 29,024
May 26, 1 AM $ 0.0012
-0.50%
$ 14.45 million $ 28,903
May 26, 12 AM $ 0.00121
-0.25%
$ 14.52 million $ 28,891
May 25, 11 PM $ 0.00121
+0.25%
$ 14.56 million $ 28,744
May 25, 10 PM $ 0.00121
-0.41%
$ 14.52 million $ 28,892
May 25, 9 PM $ 0.00121
+0.00%
$ 14.58 million $ 28,888
May 25, 8 PM $ 0.00122
-0.08%
$ 14.6 million $ 29,046
May 25, 7 PM $ 0.00122
+0.00%
$ 14.63 million $ 29,169
May 25, 6 PM $ 0.00122
+0.16%
$ 14.66 million $ 28,962
May 25, 5 PM $ 0.00122
-0.33%
$ 14.64 million $ 29,145
May 25, 4 PM $ 0.00122
+0.74%
$ 14.69 million $ 28,875
May 25, 3 PM $ 0.00121
-0.33%
$ 14.57 million $ 29,005
May 25, 2 PM $ 0.00122
+0.08%
$ 14.62 million $ 29,096
May 25, 1 PM $ 0.00122
+0.08%
$ 14.6 million $ 28,983
May 25, 12 PM $ 0.00122
+0.08%
$ 14.59 million $ 29,078
May 25, 11 AM $ 0.00121
-0.08%
$ 14.58 million $ 28,840
May 25, 10 AM $ 0.00122
-0.08%
$ 14.62 million $ 29,064
May 25, 9 AM $ 0.00122
-0.08%
$ 14.65 million $ 29,034
May 25, 8 AM $ 0.00122
+0.00%
$ 14.64 million $ 28,946
May 25, 7 AM $ 0.00122
+0.25%
$ 14.68 million $ 29,067
May 25, 6 AM $ 0.00122
+0.00%
$ 14.63 million $ 29,118
May 25, 5 AM $ 0.00122
+0.41%
$ 14.64 million $ 29,290
May 25, 4 AM $ 0.00121
+0.08%
$ 14.57 million $ 29,250