PRIZRAK AI Historical Data

PRZK Page 6
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00126
+0.00%
$ 15.08 million $ 39,255
6:54 PM $ 0.00126
+0.00%
$ 15.17 million $ 39,290
6:49 PM $ 0.00127
+0.00%
$ 15.2 million $ 39,324
6:44 PM $ 0.00127
+0.00%
$ 15.19 million $ 39,417
6:39 PM $ 0.00127
+0.00%
$ 15.26 million $ 39,427
6:34 PM $ 0.00127
+0.00%
$ 15.29 million $ 39,465
6:29 PM $ 0.00128
+0.00%
$ 15.35 million $ 39,554
6:24 PM $ 0.00128
+0.00%
$ 15.37 million $ 39,620
6:19 PM $ 0.00129
+0.00%
$ 15.48 million $ 39,700
6:14 PM $ 0.00129
+0.00%
$ 15.48 million $ 39,784
6:09 PM $ 0.00129
+0.00%
$ 15.44 million $ 39,736
6:04 PM $ 0.00128
+0.00%
$ 15.42 million $ 39,812
5:59 PM $ 0.00129
+0.00%
$ 15.43 million $ 39,840
5:54 PM $ 0.00128
+0.00%
$ 15.38 million $ 39,859
5:49 PM $ 0.00129
+0.00%
$ 15.46 million $ 39,849
5:44 PM $ 0.00128
+0.00%
$ 15.41 million $ 39,875
5:39 PM $ 0.00128
+0.00%
$ 15.41 million $ 39,876
5:34 PM $ 0.00128
+0.00%
$ 15.36 million $ 39,888
5:29 PM $ 0.00128
+0.00%
$ 15.41 million $ 39,843
5:24 PM $ 0.00128
+0.00%
$ 15.41 million $ 39,833
5:19 PM $ 0.00129
+0.00%
$ 15.46 million $ 39,875
5:14 PM $ 0.00129
+0.00%
$ 15.53 million $ 39,904
5:09 PM $ 0.00129
+0.00%
$ 15.5 million $ 39,867
5:04 PM $ 0.00128
+0.00%
$ 15.31 million $ 39,950
4:59 PM $ 0.00127
+0.00%
$ 15.25 million $ 39,933
4:54 PM $ 0.00126
+0.00%
$ 15.11 million $ 39,976
4:49 PM $ 0.00125
+0.00%
$ 15.05 million $ 39,958
4:44 PM $ 0.00126
+0.00%
$ 15.08 million $ 39,964
4:39 PM $ 0.00126
+0.00%
$ 15.07 million $ 39,912
4:34 PM $ 0.00126
+0.00%
$ 15.16 million $ 39,910
4:29 PM $ 0.00127
+0.00%
$ 15.22 million $ 39,945
4:24 PM $ 0.00126
+0.00%
$ 15.18 million $ 39,950
4:19 PM $ 0.00125
+0.00%
$ 15.06 million $ 39,996
4:14 PM $ 0.00124
+0.00%
$ 14.93 million $ 39,991
4:09 PM $ 0.00125
+0.00%
$ 14.96 million $ 40,051
4:04 PM $ 0.00125
+0.00%
$ 15.06 million $ 39,963
3:59 PM $ 0.00125
+0.00%
$ 14.99 million $ 40,006
3:54 PM $ 0.00124
+0.00%
$ 14.9 million $ 39,998
3:49 PM $ 0.00125
+0.00%
$ 15.01 million $ 40,035
3:44 PM $ 0.00125
+0.00%
$ 14.96 million $ 40,043
3:39 PM $ 0.00125
+0.00%
$ 15.01 million $ 40,055
3:34 PM $ 0.00125
+0.00%
$ 15.01 million $ 40,037
3:29 PM $ 0.00125
+0.00%
$ 15.04 million $ 40,053
3:24 PM $ 0.00125
+0.00%
$ 15.05 million $ 40,102
3:19 PM $ 0.00125
+0.00%
$ 14.99 million $ 40,128
3:14 PM $ 0.00124
+0.00%
$ 14.89 million $ 40,128
3:09 PM $ 0.00124
+0.00%
$ 14.88 million $ 40,138
3:04 PM $ 0.00124
+0.00%
$ 14.84 million $ 40,160
Download