PRIZRAK AI Historical Data

PRZK Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00122
+0.41%
$ 14.64 million $ 29,290
May 25, 4 AM $ 0.00121
+0.08%
$ 14.57 million $ 29,250
May 25, 3 AM $ 0.00121
+0.00%
$ 14.56 million $ 29,273
May 25, 2 AM $ 0.00121
+0.17%
$ 14.56 million $ 29,292
May 25, 1 AM $ 0.00121
-0.33%
$ 14.56 million $ 29,260
May 25, 12 AM $ 0.00122
+0.16%
$ 14.62 million $ 29,380
May 24, 11 PM $ 0.00122
+0.41%
$ 14.6 million $ 29,388
May 24, 10 PM $ 0.00121
+1.08%
$ 14.56 million $ 29,160
May 24, 9 PM $ 0.00118
-1.00%
$ 14.22 million $ 29,138
May 24, 8 PM $ 0.0012
-0.42%
$ 14.36 million $ 29,005
May 24, 7 PM $ 0.0012
+0.17%
$ 14.42 million $ 28,990
May 24, 6 PM $ 0.0012
-0.33%
$ 14.4 million $ 29,031
May 24, 5 PM $ 0.0012
+0.25%
$ 14.42 million $ 28,961
May 24, 4 PM $ 0.0012
+0.00%
$ 14.41 million $ 28,958
May 24, 3 PM $ 0.0012
-0.08%
$ 14.41 million $ 28,746
May 24, 2 PM $ 0.0012
-0.33%
$ 14.44 million $ 28,566
May 24, 1 PM $ 0.00121
-0.41%
$ 14.53 million $ 28,620
May 24, 12 PM $ 0.00122
-0.16%
$ 14.59 million $ 28,622
May 24, 11 AM $ 0.00122
+0.41%
$ 14.64 million $ 28,697
May 24, 10 AM $ 0.00121
-0.08%
$ 14.58 million $ 28,427
May 24, 9 AM $ 0.00121
-0.08%
$ 14.58 million $ 28,483
May 24, 8 AM $ 0.00121
+0.16%
$ 14.58 million $ 28,537
May 24, 7 AM $ 0.00121
-0.25%
$ 14.56 million $ 28,814
May 24, 6 AM $ 0.00122
+0.25%
$ 14.59 million $ 28,698
May 24, 5 AM $ 0.00121
-0.08%
$ 14.57 million $ 28,501
May 24, 4 AM $ 0.00121
+0.00%
$ 14.57 million $ 28,520
May 24, 3 AM $ 0.00121
-0.25%
$ 14.54 million $ 28,520
May 24, 2 AM $ 0.00121
-0.16%
$ 14.57 million $ 28,493
May 24, 1 AM $ 0.00122
+0.00%
$ 14.6 million $ 28,604
May 24, 12 AM $ 0.00121
-0.16%
$ 14.58 million $ 28,833
May 23, 11 PM $ 0.00122
+0.00%
$ 14.59 million $ 28,894
May 23, 10 PM $ 0.00121
-0.57%
$ 14.58 million $ 29,168
May 23, 9 PM $ 0.00122
-0.73%
$ 14.65 million $ 29,167
May 23, 8 PM $ 0.00123
+1.32%
$ 14.74 million $ 29,134
May 23, 7 PM $ 0.00121
+0.08%
$ 14.54 million $ 29,068
May 23, 6 PM $ 0.00121
+0.67%
$ 14.53 million $ 29,053
May 23, 5 PM $ 0.0012
+0.00%
$ 14.42 million $ 29,107
May 23, 4 PM $ 0.0012
-0.17%
$ 14.4 million $ 29,201
May 23, 3 PM $ 0.0012
+0.17%
$ 14.41 million $ 29,324
May 23, 2 PM $ 0.0012
+0.34%
$ 14.35 million $ 29,518
May 23, 1 PM $ 0.00119
+0.76%
$ 14.32 million $ 29,561
May 23, 12 PM $ 0.00118
+0.08%
$ 14.2 million $ 29,421
May 23, 11 AM $ 0.00118
+0.00%
$ 14.2 million $ 29,367
May 23, 10 AM $ 0.00118
+0.34%
$ 14.22 million $ 29,338
May 23, 9 AM $ 0.00118
+0.00%
$ 14.2 million $ 29,307
May 23, 8 AM $ 0.00118
+0.51%
$ 14.21 million $ 29,236
May 23, 7 AM $ 0.00118
-1.59%
$ 14.14 million $ 28,913
May 23, 6 AM $ 0.0012
+0.17%
$ 14.4 million $ 29,125
May 23, 5 AM $ 0.0012
-0.08%
$ 14.38 million $ 29,099
May 23, 4 AM $ 0.0012
-0.33%
$ 14.39 million $ 29,216