PRIZRAK AI Historical Data

PRZK Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0012
-0.33%
$ 14.39 million $ 29,216
May 23, 3 AM $ 0.0012
+0.08%
$ 14.45 million $ 29,108
May 23, 2 AM $ 0.0012
+0.33%
$ 14.46 million $ 29,079
May 23, 1 AM $ 0.0012
+0.00%
$ 14.41 million $ 29,123
May 23, 12 AM $ 0.0012
-0.08%
$ 14.36 million $ 28,933
May 22, 11 PM $ 0.0012
-1.40%
$ 14.36 million $ 28,885
May 22, 10 PM $ 0.00121
-0.16%
$ 14.54 million $ 28,614
May 22, 9 PM $ 0.00121
+0.33%
$ 14.58 million $ 28,803
May 22, 8 PM $ 0.00121
+2.63%
$ 14.53 million $ 28,793
May 22, 7 PM $ 0.00118
-0.84%
$ 14.16 million $ 28,672
May 22, 6 PM $ 0.00119
-0.92%
$ 14.28 million $ 28,731
May 22, 5 PM $ 0.0012
+0.25%
$ 14.45 million $ 28,489
May 22, 4 PM $ 0.0012
+0.33%
$ 14.44 million $ 28,423
May 22, 3 PM $ 0.0012
+0.50%
$ 14.39 million $ 28,347
May 22, 2 PM $ 0.00119
-0.75%
$ 14.33 million $ 28,341
May 22, 1 PM $ 0.0012
+0.25%
$ 14.44 million $ 28,241
May 22, 12 PM $ 0.0012
-0.25%
$ 14.4 million $ 28,236
May 22, 11 AM $ 0.0012
+0.17%
$ 14.44 million $ 28,277
May 22, 10 AM $ 0.0012
-0.17%
$ 14.39 million $ 28,304
May 22, 9 AM $ 0.0012
-0.25%
$ 14.41 million $ 28,373
May 22, 8 AM $ 0.0012
+0.00%
$ 14.46 million $ 28,407
May 22, 7 AM $ 0.00121
+0.50%
$ 14.5 million $ 28,413
May 22, 6 AM $ 0.0012
-0.25%
$ 14.42 million $ 28,281
May 22, 5 AM $ 0.00121
+0.08%
$ 14.47 million $ 28,207
May 22, 4 AM $ 0.0012
-0.25%
$ 14.46 million $ 28,009
May 22, 3 AM $ 0.0012
+0.00%
$ 14.46 million $ 27,980
May 22, 2 AM $ 0.00121
+0.33%
$ 14.47 million $ 28,044
May 22, 1 AM $ 0.0012
-0.08%
$ 14.44 million $ 27,944
May 22, 12 AM $ 0.0012
+0.33%
$ 14.45 million $ 27,983
May 21, 11 PM $ 0.0012
+0.25%
$ 14.44 million $ 27,834
May 21, 10 PM $ 0.0012
-0.33%
$ 14.4 million $ 27,921
May 21, 9 PM $ 0.0012
+0.25%
$ 14.45 million $ 27,823
May 21, 8 PM $ 0.0012
+0.08%
$ 14.42 million $ 28,068
May 21, 7 PM $ 0.0012
+0.25%
$ 14.42 million $ 28,163
May 21, 6 PM $ 0.0012
-0.25%
$ 14.4 million $ 28,153
May 21, 5 PM $ 0.00121
+1.17%
$ 14.47 million $ 28,272
May 21, 4 PM $ 0.00119
-0.42%
$ 14.28 million $ 28,457
May 21, 3 PM $ 0.0012
+0.17%
$ 14.35 million $ 28,362
May 21, 2 PM $ 0.00119
-0.33%
$ 14.3 million $ 28,299
May 21, 1 PM $ 0.00119
+0.25%
$ 14.32 million $ 28,241
May 21, 12 PM $ 0.00119
+0.34%
$ 14.29 million $ 28,294
May 21, 11 AM $ 0.00119
+0.08%
$ 14.24 million $ 28,379
May 21, 10 AM $ 0.00119
-0.92%
$ 14.24 million $ 28,554
May 21, 9 AM $ 0.0012
-0.75%
$ 14.38 million $ 28,430
May 21, 8 AM $ 0.0012
-0.33%
$ 14.46 million $ 28,397
May 21, 7 AM $ 0.00121
+0.50%
$ 14.51 million $ 28,614
May 21, 6 AM $ 0.0012
-0.08%
$ 14.45 million $ 28,772
May 21, 5 AM $ 0.0012
-0.17%
$ 14.46 million $ 28,812
May 21, 4 AM $ 0.00121
-0.08%
$ 14.5 million $ 29,065
May 21, 3 AM $ 0.00121
+0.00%
$ 14.48 million $ 29,098