PRIZRAK AI Historical Data

PRZK Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00121
+0.00%
$ 14.48 million $ 29,098
May 21, 2 AM $ 0.00121
+0.42%
$ 14.5 million $ 29,020
May 21, 1 AM $ 0.0012
-0.08%
$ 14.4 million $ 28,945
May 21, 12 AM $ 0.0012
+0.33%
$ 14.4 million $ 28,769
May 20, 11 PM $ 0.0012
-0.08%
$ 14.35 million $ 28,897
May 20, 10 PM $ 0.0012
-0.08%
$ 14.38 million $ 28,847
May 20, 9 PM $ 0.0012
-0.33%
$ 14.39 million $ 28,955
May 20, 8 PM $ 0.0012
-0.08%
$ 14.42 million $ 28,682
May 20, 7 PM $ 0.0012
-0.08%
$ 14.41 million $ 28,622
May 20, 6 PM $ 0.0012
-0.25%
$ 14.41 million $ 28,581
May 20, 5 PM $ 0.00121
+0.33%
$ 14.47 million $ 28,501
May 20, 4 PM $ 0.0012
-0.25%
$ 14.41 million $ 28,394
May 20, 3 PM $ 0.0012
+0.00%
$ 14.44 million $ 28,407
May 20, 2 PM $ 0.0012
+1.01%
$ 14.46 million $ 28,285
May 20, 1 PM $ 0.00119
-0.91%
$ 14.32 million $ 28,460
May 20, 12 PM $ 0.0012
+0.34%
$ 14.38 million $ 28,480
May 20, 11 AM $ 0.00119
-0.33%
$ 14.33 million $ 28,408
May 20, 10 AM $ 0.0012
-0.08%
$ 14.39 million $ 28,170
May 20, 9 AM $ 0.0012
-0.25%
$ 14.39 million $ 28,185
May 20, 8 AM $ 0.0012
-0.08%
$ 14.41 million $ 28,135
May 20, 7 AM $ 0.0012
+0.00%
$ 14.41 million $ 27,817
May 20, 6 AM $ 0.0012
+0.42%
$ 14.45 million $ 27,702
May 20, 5 AM $ 0.0012
+0.50%
$ 14.39 million $ 27,645
May 20, 4 AM $ 0.00119
+0.08%
$ 14.33 million $ 27,539
May 20, 3 AM $ 0.00119
+0.08%
$ 14.3 million $ 27,565
May 20, 2 AM $ 0.00119
+0.00%
$ 14.27 million $ 27,676
May 20, 1 AM $ 0.00119
-0.34%
$ 14.27 million $ 27,770
May 20, 12 AM $ 0.00119
-1.40%
$ 14.32 million $ 27,840
May 19, 11 PM $ 0.00121
+0.58%
$ 14.51 million $ 27,972
May 19, 10 PM $ 0.0012
+0.00%
$ 14.45 million $ 28,360
May 19, 9 PM $ 0.0012
+0.17%
$ 14.44 million $ 28,384
May 19, 8 PM $ 0.0012
+0.33%
$ 14.42 million $ 28,348
May 19, 7 PM $ 0.0012
+0.08%
$ 14.41 million $ 28,434
May 19, 6 PM $ 0.0012
-0.08%
$ 14.38 million $ 28,642
May 19, 5 PM $ 0.0012
-0.17%
$ 14.38 million $ 28,637
May 19, 4 PM $ 0.0012
+0.50%
$ 14.38 million $ 28,559
May 19, 3 PM $ 0.00119
-0.25%
$ 14.29 million $ 28,621
May 19, 2 PM $ 0.00119
-1.08%
$ 14.28 million $ 28,850
May 19, 1 PM $ 0.0012
+0.00%
$ 14.44 million $ 28,708
May 19, 12 PM $ 0.0012
+0.25%
$ 14.41 million $ 28,821
May 19, 11 AM $ 0.0012
-0.33%
$ 14.39 million $ 28,903
May 19, 10 AM $ 0.0012
+0.00%
$ 14.4 million $ 28,974
May 19, 9 AM $ 0.0012
+0.00%
$ 14.42 million $ 29,228
May 19, 8 AM $ 0.0012
-0.25%
$ 14.46 million $ 29,291
May 19, 7 AM $ 0.00121
+0.08%
$ 14.5 million $ 29,416
May 19, 6 AM $ 0.00121
+0.00%
$ 14.48 million $ 29,250
May 19, 5 AM $ 0.0012
+0.00%
$ 14.46 million $ 29,359
May 19, 4 AM $ 0.00121
+0.25%
$ 14.5 million $ 29,347
May 19, 3 AM $ 0.0012
+0.33%
$ 14.45 million $ 29,532
May 19, 2 AM $ 0.0012
-0.08%
$ 14.41 million $ 29,563