PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.00126
+0.00%
$ 15.17 million $ 38,371
12:04 PM $ 0.00126
+0.00%
$ 15.11 million $ 38,441
11:59 AM $ 0.00126
+0.00%
$ 15.13 million $ 38,408
11:54 AM $ 0.00126
+0.00%
$ 15.11 million $ 38,463
11:49 AM $ 0.00126
+0.00%
$ 15.12 million $ 38,530
11:44 AM $ 0.00126
+0.00%
$ 15.12 million $ 38,618
11:39 AM $ 0.00126
+0.00%
$ 15.07 million $ 38,637
11:34 AM $ 0.00126
+0.00%
$ 15.07 million $ 38,630
11:29 AM $ 0.00126
+0.00%
$ 15.1 million $ 38,613
11:24 AM $ 0.00126
+0.00%
$ 15.07 million $ 38,691
11:19 AM $ 0.00125
+0.00%
$ 15.02 million $ 38,745
11:14 AM $ 0.00126
+0.00%
$ 15.08 million $ 38,842
11:09 AM $ 0.00126
+0.00%
$ 15.07 million $ 38,885
11:04 AM $ 0.00125
+0.00%
$ 15.04 million $ 38,950
10:59 AM $ 0.00125
+0.00%
$ 15.02 million $ 38,947
10:54 AM $ 0.00125
+0.00%
$ 14.95 million $ 39,092
10:49 AM $ 0.00125
+0.00%
$ 14.98 million $ 39,160
10:44 AM $ 0.00124
+0.00%
$ 14.9 million $ 39,299
10:39 AM $ 0.00125
+0.00%
$ 14.95 million $ 39,362
10:34 AM $ 0.00125
+0.00%
$ 15.02 million $ 39,513
10:29 AM $ 0.00125
+0.00%
$ 15.04 million $ 39,513
10:24 AM $ 0.00125
+0.00%
$ 15 million $ 39,538
10:19 AM $ 0.00125
+0.00%
$ 14.99 million $ 39,499
10:14 AM $ 0.00125
+0.00%
$ 15 million $ 39,554
10:09 AM $ 0.00125
+0.00%
$ 15.04 million $ 39,559
10:04 AM $ 0.00126
+0.00%
$ 15.17 million $ 39,689
9:59 AM $ 0.00126
+0.00%
$ 15.17 million $ 39,792
9:54 AM $ 0.00126
+0.00%
$ 15.18 million $ 39,772
9:49 AM $ 0.00127
+0.00%
$ 15.3 million $ 39,712
9:44 AM $ 0.00128
+0.00%
$ 15.34 million $ 39,651
9:39 AM $ 0.00128
+0.00%
$ 15.35 million $ 39,747
9:34 AM $ 0.00128
+0.00%
$ 15.34 million $ 39,798
9:29 AM $ 0.00127
+0.00%
$ 15.26 million $ 39,645
9:24 AM $ 0.00127
+0.00%
$ 15.29 million $ 39,729
9:19 AM $ 0.00127
+0.00%
$ 15.29 million $ 39,865
9:14 AM $ 0.00127
+0.00%
$ 15.26 million $ 39,858
9:09 AM $ 0.00127
+0.00%
$ 15.26 million $ 39,900
9:04 AM $ 0.00127
+0.00%
$ 15.28 million $ 39,899
8:59 AM $ 0.00127
+0.00%
$ 15.3 million $ 39,832
8:54 AM $ 0.00127
+0.00%
$ 15.25 million $ 39,664
8:49 AM $ 0.00127
+0.00%
$ 15.3 million $ 39,560
8:44 AM $ 0.00127
+0.00%
$ 15.29 million $ 39,483
8:39 AM $ 0.00127
+0.00%
$ 15.26 million $ 39,266
8:34 AM $ 0.00126
+0.00%
$ 15.18 million $ 39,254
8:29 AM $ 0.00126
+0.00%
$ 15.18 million $ 39,140
8:24 AM $ 0.00126
+0.00%
$ 15.16 million $ 38,978
8:19 AM $ 0.00126
+0.00%
$ 15.18 million $ 38,852
8:14 AM $ 0.00126
+0.00%
$ 15.1 million $ 38,800
8:09 AM $ 0.00125
+0.00%
$ 15.04 million $ 38,715
8:04 AM $ 0.00126
+0.00%
$ 15.12 million $ 38,614
Download