FREECAD github.com/FreeCAD/FREECAD Historical Data

FREECAD
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 98,686
May 3, 4 AM $ 0.000866
+0.00%
$ 865,602 $ 69,535
Apr 18, 5 PM $ 0.000234
+9.58%
$ 234,359 $ 19,824
Apr 11, 4 AM $ 0.000169
+0.00%
$ 168,747 $ 12,676
Mar 19, 8 PM $ 0.0000269
+0.00%
$ 26,900 $ 3,345
Mar 19, 1 PM $ 0.0000335
+0.00%
$ 33,492 $ 2,427
Mar 15, 11 AM $ 0.0000312
+0.00%
$ 31,237 $ 12,685
Mar 14, 9 PM $ 0.0000327
-4.95%
$ 32,682 $ 9,437
Mar 14, 8 PM $ 0.0000378
+14.95%
$ 37,751 $ 7,842
Mar 14, 1 AM $ 0.000028
+5.32%
$ 28,031 $ 4,000
Download