Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 405.06
+0.00%
$ 72.74 million $ 15.98 billion
Today, at 1 PM $ 404.18
+1.99%
$ 72.59 million $ 14.83 billion
Today, at 12 PM $ 396.29
+0.17%
$ 71.17 million $ 7.77 billion
Today, at 11 AM $ 395.61
-0.06%
$ 71.05 million $ 7.56 billion
Today, at 10 AM $ 395.85
+0.04%
$ 71.09 million $ 7.69 billion
Today, at 9 AM $ 395.68
+0.28%
$ 71.06 million $ 7.7 billion
Today, at 8 AM $ 394.57
-0.47%
$ 70.86 million $ 6.55 billion
Today, at 7 AM $ 396.43
+0.00%
$ 71.2 million $ 6.05 billion
Today, at 6 AM $ 396.42
+0.04%
$ 71.2 million $ 6.52 billion
Today, at 5 AM $ 396.24
+0.18%
$ 71.16 million $ 6.48 billion
Today, at 4 AM $ 395.55
-0.04%
$ 71.04 million $ 5.55 billion
Today, at 3 AM $ 395.7
-0.04%
$ 71.07 million $ 5.49 billion
Today, at 2 AM $ 395.85
+0.35%
$ 71.09 million $ 6.49 billion
Today, at 1 AM $ 394.47
+0.00%
$ 70.84 million $ 5.8 billion
Today, at 12 AM $ 394.47
+0.08%
$ 70.85 million $ 5.36 billion
Yesterday, at 11 PM $ 394.16
-0.05%
$ 70.79 million $ 5.17 billion
Yesterday, at 10 PM $ 394.35
-0.06%
$ 70.82 million $ 4.82 billion
Yesterday, at 9 PM $ 394.59
+0.01%
$ 70.87 million $ 5.62 billion
Yesterday, at 8 PM $ 394.54
+0.02%
$ 70.86 million $ 5.61 billion
Yesterday, at 7 PM $ 394.45
-0.16%
$ 70.84 million $ 5.38 billion
Yesterday, at 6 PM $ 395.08
+0.25%
$ 70.95 million $ 5.89 billion
Yesterday, at 5 PM $ 394.11
+0.01%
$ 70.78 million $ 5.79 billion
Yesterday, at 4 PM $ 394.06
-0.24%
$ 70.77 million $ 6.01 billion
Yesterday, at 3 PM $ 395.01
-0.25%
$ 70.94 million $ 7.59 billion
Yesterday, at 2 PM $ 396
-0.82%
$ 71.12 million $ 8.91 billion
Yesterday, at 1 PM $ 399.3
-0.25%
$ 71.71 million $ 9.33 billion
Yesterday, at 12 PM $ 400.31
+0.11%
$ 71.89 million $ 13.08 billion
Yesterday, at 11 AM $ 399.86
-0.04%
$ 71.81 million $ 14.57 billion
Yesterday, at 10 AM $ 400.01
-0.04%
$ 71.84 million $ 14.56 billion
Yesterday, at 9 AM $ 400.19
-0.02%
$ 71.87 million $ 14.44 billion
Yesterday, at 8 AM $ 400.26
-0.02%
$ 71.88 million $ 14.46 billion
Yesterday, at 7 AM $ 400.32
-0.66%
$ 71.9 million $ 14.5 billion
Yesterday, at 6 AM $ 402.96
+0.04%
$ 72.37 million $ 14.19 billion
Yesterday, at 5 AM $ 402.78
+0.31%
$ 72.34 million $ 14.24 billion
Yesterday, at 4 AM $ 401.55
+0.13%
$ 72.12 million $ 14.12 billion
Yesterday, at 3 AM $ 401.04
+0.19%
$ 72.02 million $ 14.11 billion
Yesterday, at 2 AM $ 400.3
+0.02%
$ 71.89 million $ 14.26 billion
Yesterday, at 1 AM $ 400.22
+0.17%
$ 71.88 million $ 13.68 billion
Yesterday, at 12 AM $ 399.55
+0.01%
$ 71.76 million $ 13.88 billion
May 13, 11 PM $ 399.5
+0.23%
$ 71.75 million $ 14.31 billion
May 13, 10 PM $ 398.56
+0.47%
$ 71.58 million $ 14.81 billion
May 13, 9 PM $ 396.71
-0.07%
$ 71.25 million $ 13.82 billion
May 13, 8 PM $ 396.98
-0.16%
$ 71.3 million $ 14.32 billion
May 13, 7 PM $ 397.6
-0.16%
$ 71.41 million $ 14.53 billion
May 13, 6 PM $ 398.23
+0.18%
$ 71.52 million $ 14.09 billion
May 13, 5 PM $ 397.5
+0.31%
$ 71.39 million $ 14.3 billion
May 13, 4 PM $ 396.26
+0.18%
$ 71.17 million $ 14.4 billion
May 13, 3 PM $ 395.55
+0.78%
$ 71.04 million $ 14.21 billion
May 13, 2 PM $ 392.47
+0.23%
$ 70.49 million $ 13.85 billion
May 13, 1 PM $ 391.57
+0.97%
$ 70.32 million $ 15.53 billion
Download