Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 379.78
+33.79%
$ 70.49 million $ 151.44 billion
Mar 2026 $ 283.86
-6.84%
$ 50.98 million $ 135.52 billion
Feb 2026 $ 304.72
-9.78%
$ 49.87 million $ 235.53 billion
Jan 2026 $ 337.98
+7.92%
$ 34.35 million $ 125.8 million
Dec 2025 $ 313.51
-2.31%
$ 15.71 million $ 127.2 million
Nov 2025 $ 320.07
+13.85%
$ 1.93 million $ 115.09 million
Oct 2025 $ 284.18
+17.04%
$ 1.69 million $ 53.97 million
Sep 2025 $ 243.83
+14.58%
$ 1.46 million $ 48.42 million
Aug 2025 $ 212.66
+11.51%
$ 1.28 million $ 103.55 million
Jul 2025 $ 196.43
+14.32%
$ 1.14 million $ 236.26 million
Download