Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 289.45
+0.43%
$ 51.98 million $ 9.72 billion
Mar 25, 2026 $ 288.2
-1.46%
$ 51.76 million $ 4.64 billion
Mar 24, 2026 $ 292.46
-3.87%
$ 52.52 million $ 4.43 billion
Mar 23, 2026 $ 304.24
-3.98%
$ 54.64 million $ 3.82 billion
Mar 22, 2026 $ 316.86
+2.06%
$ 56.91 million $ 5.06 billion
Mar 21, 2026 $ 310.45
+6.16%
$ 55.76 million $ 5.16 billion
Mar 20, 2026 $ 292.44
-2.01%
$ 52.52 million $ 3.03 billion
Mar 19, 2026 $ 298.44
-1.54%
$ 53.6 million $ 6.06 billion
Mar 18, 2026 $ 303.1
+2.44%
$ 54.44 million $ 7.57 billion
Mar 17, 2026 $ 295.89
-0.46%
$ 53.14 million $ 4.18 billion
Mar 16, 2026 $ 297.25
-2.22%
$ 53.38 million $ 5.68 billion
Mar 15, 2026 $ 303.98
+0.53%
$ 54.59 million $ 1.94 million
Mar 14, 2026 $ 302.39
+0.06%
$ 54.31 million $ 1.6 million
Mar 13, 2026 $ 302.22
-1.08%
$ 54.26 million $ 3.08 million
Mar 12, 2026 $ 305.52
-2.71%
$ 54.85 million $ 4.39 billion
Mar 11, 2026 $ 314.04
+2.35%
$ 56.38 million $ 5.38 billion
Mar 10, 2026 $ 306.83
+0.70%
$ 55.09 million $ 2.98 billion
Mar 9, 2026 $ 304.69
-0.07%
$ 54.7 million $ 6.29 billion
Mar 8, 2026 $ 304.9
+0.70%
$ 54.74 million $ 4.39 billion
Mar 7, 2026 $ 302.8
-2.63%
$ 54.36 million $ 4.11 billion
Mar 6, 2026 $ 310.97
-0.45%
$ 50.89 million $ 5.09 billion
Mar 5, 2026 $ 312.37
+3.82%
$ 51.12 million $ 6.94 billion
Mar 4, 2026 $ 300.86
-3.16%
$ 49.24 million $ 3.3 billion
Mar 3, 2026 $ 310.69
+2.41%
$ 50.84 million $ 4.26 billion
Mar 2, 2026 $ 303.39
-1.83%
$ 49.65 million $ 3.48 billion
Mar 1, 2026 $ 309.04
+1.42%
$ 50.57 million $ 4.05 billion
Feb 28, 2026 $ 304.72
-1.63%
$ 49.87 million $ 7.29 billion
Feb 27, 2026 $ 309.76
+0.50%
$ 50.69 million $ 10.92 billion
Feb 26, 2026 $ 308.25
+3.38%
$ 50.45 million $ 1.97 million
Feb 25, 2026 $ 298.18
-4.38%
$ 48.8 million $ 1.89 billion
Feb 24, 2026 $ 311.83
-1.37%
$ 51.03 million $ 3.99 billion
Feb 23, 2026 $ 316.15
+0.84%
$ 51.74 million $ 4.09 billion
Feb 22, 2026 $ 313.52
+1.82%
$ 51.31 million $ 4.46 billion
Feb 21, 2026 $ 307.9
-1.35%
$ 50.39 million $ 2.55 billion
Feb 20, 2026 $ 312.1
+0.36%
$ 51.07 million $ 8.53 billion
Feb 19, 2026 $ 310.98
-0.15%
$ 50.84 million $ 2.99 billion
Feb 18, 2026 $ 311.44
-2.22%
$ 50.97 million $ 9.76 billion
Feb 17, 2026 $ 317.92
-1.13%
$ 52.03 million $ 7.53 billion
Feb 16, 2026 $ 321.54
+0.62%
$ 52.62 million $ 7.85 billion
Feb 15, 2026 $ 319.57
+3.09%
$ 52.3 million $ 9.67 billion
Feb 14, 2026 $ 310
+0.87%
$ 50.73 million $ 5.83 billion
Feb 13, 2026 $ 307.33
-5.20%
$ 31.26 million $ 6.02 billion
Feb 12, 2026 $ 324.21
-0.96%
$ 32.97 million $ 8.89 billion
Feb 11, 2026 $ 327.33
-1.95%
$ 33.29 million $ 8.42 billion
Feb 10, 2026 $ 333.84
+2.21%
$ 33.95 million $ 20.15 billion
Feb 9, 2026 $ 326.62
+1.02%
$ 33.22 million $ 10.21 billion
Feb 8, 2026 $ 323.33
-1.28%
$ 32.88 million $ 12.29 billion
Feb 7, 2026 $ 327.52
+3.51%
$ 33.31 million $ 4.33 billion
Feb 6, 2026 $ 316.41
-3.51%
$ 32.2 million $ 13.88 billion
Feb 5, 2026 $ 327.91
-0.81%
$ 33.35 million $ 44.87 billion