Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 234.98
+0.10%
$ 1.41 million $ 826,335
Sep 6, 2025 $ 234.75
-0.03%
$ 1.41 million $ 735,189
Sep 5, 2025 $ 234.81
+1.02%
$ 1.41 million $ 1.72 million
Sep 4, 2025 $ 232.41
+0.52%
$ 1.39 million $ 1.65 million
Sep 3, 2025 $ 231.26
+2.28%
$ 1.39 million $ 2.67 million
Sep 2, 2025 $ 225.65
+6.18%
$ 1.36 million $ 1.38 million
Sep 1, 2025 $ 212.51
-0.14%
$ 1.27 million $ 1.08 million
Aug 31, 2025 $ 213.19
+0.26%
$ 1.28 million $ 836,139
Aug 30, 2025 $ 212.66
-0.17%
$ 1.28 million $ 854,211
Aug 29, 2025 $ 213.01
+0.64%
$ 1.28 million $ 2.3 million
Aug 28, 2025 $ 211.65
+2.20%
$ 1.27 million $ 1.63 million
Aug 27, 2025 $ 207.03
-0.09%
$ 1.24 million $ 2.06 million
Aug 26, 2025 $ 207.19
-0.38%
$ 1.24 million $ 2.54 million
Aug 25, 2025 $ 208.35
+0.78%
$ 1.25 million $ 1.7 million
Aug 24, 2025 $ 206.24
-0.22%
$ 1.24 million $ 1.72 million
Aug 23, 2025 $ 206.58
+0.07%
$ 1.24 million $ 1.23 million
Aug 22, 2025 $ 206.42
+3.09%
$ 1.24 million $ 4.68 million
Aug 21, 2025 $ 200.7
+0.81%
$ 1.2 million $ 3.5 million
Aug 20, 2025 $ 199.21
-1.05%
$ 1.19 million $ 3.09 million
Aug 19, 2025 $ 201.46
-1.07%
$ 1.21 million $ 3.09 million
Aug 18, 2025 $ 203.63
-0.28%
$ 1.22 million $ 4.02 million
Aug 17, 2025 $ 204.2
-0.04%
$ 1.23 million $ 2.89 million
Aug 16, 2025 $ 204.3
+0.03%
$ 1.23 million $ 1.72 million
Aug 15, 2025 $ 204.24
+0.83%
$ 1.23 million $ 2.3 million
Aug 14, 2025 $ 202.55
+0.44%
$ 1.21 million $ 3.78 million
Aug 13, 2025 $ 201.67
-0.79%
$ 1.21 million $ 3.89 million
Aug 12, 2025 $ 203.26
+1.29%
$ 1.22 million $ 4 million
Aug 11, 2025 $ 200.65
-0.53%
$ 1.2 million $ 4.05 million
Aug 10, 2025 $ 201.73
-0.03%
$ 1.21 million $ 6.08 million
Aug 9, 2025 $ 201.79
+0.07%
$ 1.21 million $ 2.51 million
Aug 8, 2025 $ 201.66
+2.59%
$ 1.21 million $ 5.51 million
Aug 7, 2025 $ 196.57
+0.35%
$ 1.18 million $ 4.41 million
Aug 6, 2025 $ 195.88
+0.82%
$ 1.18 million $ 4.43 million
Aug 5, 2025 $ 194.29
-0.21%
$ 1.17 million $ 7.32 million
Aug 4, 2025 $ 194.7
+3.22%
$ 1.17 million $ 5.58 million
Aug 3, 2025 $ 188.63
+0.08%
$ 1.13 million $ 2.77 million
Aug 2, 2025 $ 188.41
-0.14%
$ 1.13 million $ 2.25 million
Aug 1, 2025 $ 188.68
-1.06%
$ 1.13 million $ 7.63 million
Jul 31, 2025 $ 190.71
-2.91%
$ 1.14 million $ 8.48 million
Jul 30, 2025 $ 196.43
+0.55%
$ 1.18 million $ 9.2 million
Jul 29, 2025 $ 195.36
+1.64%
$ 1.17 million $ 10.04 million
Jul 28, 2025 $ 192.22
-0.64%
$ 1.15 million $ 9.77 million
Jul 27, 2025 $ 193.46
+0.17%
$ 1.16 million $ 4.65 million
Jul 26, 2025 $ 193.37
+0.08%
$ 1.16 million $ 4.89 million
Jul 25, 2025 $ 193.22
+0.58%
$ 1.16 million $ 11.57 million
Jul 24, 2025 $ 192.11
-0.85%
$ 1.15 million $ 9.2 million
Jul 23, 2025 $ 193.77
+1.24%
$ 1.16 million $ 9.08 million
Jul 22, 2025 $ 191.4
+0.64%
$ 1.15 million $ 10.17 million
Jul 21, 2025 $ 190.14
+2.54%
$ 1.14 million $ 10.15 million
Jul 20, 2025 $ 185.43
+0.21%
$ 1.11 million $ 4.51 million