Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 185.03
-0.02%
$ 1.11 million $ 4.03 million
Jul 18, 2025 $ 185.08
+0.85%
$ 1.11 million $ 10.52 million
Jul 17, 2025 $ 183.52
+0.32%
$ 1.1 million $ 11.63 million
Jul 16, 2025 $ 182.93
+0.46%
$ 1.1 million $ 10.69 million
Jul 15, 2025 $ 182.1
+0.44%
$ 1.09 million $ 11.6 million
Jul 14, 2025 $ 181.38
+0.66%
$ 1.09 million $ 11.4 million
Jul 13, 2025 $ 180.09
+0.02%
$ 1.08 million $ 4.53 million
Jul 12, 2025 $ 180.05
+0.02%
$ 1.08 million $ 4.9 million
Jul 11, 2025 $ 179.99
+1.31%
$ 1.08 million $ 12.54 million
Jul 10, 2025 $ 177.5
+0.57%
$ 1.06 million $ 16.34 million
Jul 9, 2025 $ 176.51
+1.13%
$ 1.06 million $ 10.67 million
Jul 8, 2025 $ 174.53
-1.18%
$ 1.05 million $ 15.05 million
Jul 7, 2025 $ 176.61
-1.56%
$ 1.06 million $ 15.77 million
Jul 6, 2025 $ 179.42
-0.26%
$ 1.08 million $ 1.69 million
Jul 5, 2025 $ 179.89
+0.35%
$ 1.08 million $ 817,104
Jul 4, 2025 $ 179.26
-0.65%
$ 1.08 million $ 777,262
Jul 3, 2025 $ 180.48
+5.03%
$ 1.08 million $ 96,800
Download