ScalaAI Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0101
+0.00%
$ 100.8 million $ 1.54 million
12:37 PM $ 0.0101
+0.00%
$ 101.1 million $ 1.53 million
12:32 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
12:27 PM $ 0.0101
+0.00%
$ 101.1 million $ 1.54 million
12:22 PM $ 0.0101
+0.00%
$ 100.9 million $ 1.54 million
12:17 PM $ 0.0101
+0.00%
$ 101 million $ 1.53 million
12:12 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
12:07 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
12:02 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
11:57 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
11:52 AM $ 0.0101
+0.00%
$ 100.9 million $ 1.53 million
11:47 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.53 million
11:42 AM $ 0.0101
+0.00%
$ 100.8 million $ 1.53 million
11:37 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
11:32 AM $ 0.0101
+0.00%
$ 100.9 million $ 1.53 million
11:27 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.52 million
11:22 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.52 million
11:17 AM $ 0.0101
+0.00%
$ 100.7 million $ 1.52 million
11:12 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.52 million
11:07 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.52 million
11:02 AM $ 0.0101
+0.00%
$ 101 million $ 1.51 million
10:57 AM $ 0.0101
+0.00%
$ 100.7 million $ 1.52 million
10:52 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.51 million
10:47 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.52 million
10:42 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.52 million
10:37 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.52 million
10:32 AM $ 0.0101
+0.00%
$ 101 million $ 1.52 million
10:27 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.52 million
10:22 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.52 million
10:17 AM $ 0.0101
+0.00%
$ 100.8 million $ 1.51 million
10:12 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.52 million
10:07 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.52 million
10:02 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.52 million
9:57 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.52 million
9:52 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
9:47 AM $ 0.0101
+0.00%
$ 101 million $ 1.53 million
9:42 AM $ 0.0101
+0.00%
$ 100.8 million $ 1.53 million
9:37 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
9:32 AM $ 0.0101
+0.00%
$ 100.8 million $ 1.53 million
9:27 AM $ 0.0101
+0.00%
$ 100.7 million $ 1.53 million
9:22 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
9:17 AM $ 0.0101
+0.00%
$ 100.8 million $ 1.53 million
9:12 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
9:07 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
9:02 AM $ 0.0101
+0.00%
$ 100.7 million $ 1.53 million
8:57 AM $ 0.0101
+0.00%
$ 100.8 million $ 1.53 million
8:52 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.54 million
8:47 AM $ 0.0101
+0.00%
$ 100.9 million $ 1.54 million
8:42 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.54 million
8:37 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
Download