ScalaAI Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
Today, at 2 PM $ 0.0101
-0.40%
$ 100.8 million $ 1.54 million
Today, at 1 PM $ 0.0101
+0.10%
$ 100.8 million $ 1.55 million
Today, at 12 PM $ 0.0101
-0.40%
$ 100.8 million $ 1.54 million
Today, at 11 AM $ 0.0101
+0.20%
$ 101.2 million $ 1.53 million
Today, at 10 AM $ 0.0101
-0.49%
$ 100.7 million $ 1.52 million
Today, at 9 AM $ 0.0101
+0.50%
$ 101.2 million $ 1.52 million
Today, at 8 AM $ 0.0101
-0.40%
$ 100.8 million $ 1.53 million
Today, at 7 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.54 million
Today, at 6 AM $ 0.0101
+0.10%
$ 101.2 million $ 1.53 million
Today, at 5 AM $ 0.0101
+0.30%
$ 101.2 million $ 1.53 million
Today, at 4 AM $ 0.0101
-0.10%
$ 100.9 million $ 1.54 million
Today, at 3 AM $ 0.0101
-0.20%
$ 101 million $ 1.55 million
Today, at 2 AM $ 0.0101
+0.80%
$ 101.2 million $ 1.56 million
Today, at 1 AM $ 0.0101
-0.10%
$ 100.6 million $ 1.56 million
Today, at 12 AM $ 0.01
-0.60%
$ 100.2 million $ 1.57 million
Yesterday, at 11 PM $ 0.0101
+0.90%
$ 101 million $ 1.6 million
Yesterday, at 10 PM $ 0.01
-0.40%
$ 100.5 million $ 1.61 million
Yesterday, at 9 PM $ 0.01
-0.79%
$ 100.2 million $ 1.64 million
Yesterday, at 8 PM $ 0.0101
-0.20%
$ 100.8 million $ 1.66 million
Yesterday, at 7 PM $ 0.0101
-0.20%
$ 100.8 million $ 1.67 million
Yesterday, at 6 PM $ 0.0101
-0.30%
$ 100.6 million $ 1.68 million
Yesterday, at 5 PM $ 0.0101
+0.40%
$ 101 million $ 1.68 million
Yesterday, at 4 PM $ 0.0101
+0.90%
$ 101 million $ 1.67 million
Yesterday, at 3 PM $ 0.01
+0.30%
$ 100.5 million $ 1.66 million
Yesterday, at 2 PM $ 0.01
+0.00%
$ 100.5 million $ 1.65 million
Yesterday, at 1 PM $ 0.01
+0.10%
$ 100.5 million $ 1.66 million
Yesterday, at 12 PM $ 0.01
+0.30%
$ 100.5 million $ 1.65 million
Yesterday, at 11 AM $ 0.01
+0.00%
$ 100.5 million $ 1.65 million
Yesterday, at 10 AM $ 0.01
-0.10%
$ 100.3 million $ 1.65 million
Yesterday, at 9 AM $ 0.01
+0.00%
$ 100.2 million $ 1.64 million
Yesterday, at 8 AM $ 0.01
+3.93%
$ 100.5 million $ 1.64 million
Yesterday, at 7 AM $ 0.00969
+0.10%
$ 96.9 million $ 1.64 million
Yesterday, at 6 AM $ 0.00965
-1.83%
$ 96.5 million $ 1.65 million
Yesterday, at 5 AM $ 0.00981
+0.31%
$ 98.1 million $ 1.66 million
Yesterday, at 4 AM $ 0.00978
-0.51%
$ 97.8 million $ 1.64 million
Yesterday, at 3 AM $ 0.00983
+0.61%
$ 98.3 million $ 1.63 million
Yesterday, at 2 AM $ 0.00984
+0.92%
$ 98.4 million $ 1.61 million
Yesterday, at 1 AM $ 0.00974
-1.02%
$ 97.4 million $ 1.61 million
Yesterday, at 12 AM $ 0.00977
-0.71%
$ 97.7 million $ 1.6 million
May 13, 11 PM $ 0.00982
+1.13%
$ 98.2 million $ 1.57 million
May 13, 10 PM $ 0.00979
+0.10%
$ 97.9 million $ 1.55 million
May 13, 9 PM $ 0.00978
+0.10%
$ 97.8 million $ 1.53 million
May 13, 8 PM $ 0.00984
+0.92%
$ 98.4 million $ 1.49 million
May 13, 7 PM $ 0.00975
-0.51%
$ 97.5 million $ 1.5 million
May 13, 6 PM $ 0.0098
+0.41%
$ 98 million $ 1.51 million
May 13, 5 PM $ 0.00982
+0.00%
$ 98.2 million $ 1.51 million
May 13, 4 PM $ 0.00982
-0.10%
$ 98.2 million $ 1.51 million
May 13, 3 PM $ 0.00975
+0.41%
$ 97.5 million $ 1.52 million
May 13, 2 PM $ 0.00969
+0.10%
$ 96.9 million $ 1.53 million
Download