ScalaAI Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
3:17 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.55 million
3:12 PM $ 0.0101
+0.00%
$ 101 million $ 1.55 million
3:07 PM $ 0.0101
+0.00%
$ 101.1 million $ 1.55 million
3:02 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
2:57 PM $ 0.0101
+0.00%
$ 100.8 million $ 1.54 million
2:52 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
2:47 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
2:42 PM $ 0.0101
+0.00%
$ 101 million $ 1.54 million
2:37 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.55 million
2:32 PM $ 0.0101
+0.00%
$ 100.9 million $ 1.55 million
2:27 PM $ 0.0101
+0.00%
$ 100.9 million $ 1.55 million
2:22 PM $ 0.0101
+0.00%
$ 100.9 million $ 1.55 million
2:17 PM $ 0.0101
+0.00%
$ 101.1 million $ 1.55 million
2:12 PM $ 0.0101
+0.00%
$ 100.9 million $ 1.54 million
2:07 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
2:02 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
1:57 PM $ 0.0101
+0.00%
$ 100.8 million $ 1.55 million
1:52 PM $ 0.0101
+0.00%
$ 101 million $ 1.55 million
1:47 PM $ 0.0101
+0.00%
$ 101.1 million $ 1.55 million
1:42 PM $ 0.0101
+0.00%
$ 101 million $ 1.55 million
1:37 PM $ 0.0101
+0.00%
$ 100.8 million $ 1.55 million
1:32 PM $ 0.0101
+0.00%
$ 101.1 million $ 1.55 million
1:27 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
1:22 PM $ 0.0101
+0.00%
$ 100.8 million $ 1.54 million
1:17 PM $ 0.0101
+0.00%
$ 100.8 million $ 1.54 million
1:12 PM $ 0.0101
+0.00%
$ 100.8 million $ 1.54 million
1:07 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
1:02 PM $ 0.0101
+0.00%
$ 100.7 million $ 1.54 million
12:57 PM $ 0.0101
+0.00%
$ 100.8 million $ 1.54 million
12:52 PM $ 0.0101
+0.00%
$ 101 million $ 1.54 million
12:47 PM $ 0.0101
+0.00%
$ 100.7 million $ 1.54 million
12:42 PM $ 0.0101
+0.00%
$ 100.8 million $ 1.54 million
12:37 PM $ 0.0101
+0.00%
$ 101.1 million $ 1.53 million
12:32 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
12:27 PM $ 0.0101
+0.00%
$ 101.1 million $ 1.54 million
12:22 PM $ 0.0101
+0.00%
$ 100.9 million $ 1.54 million
12:17 PM $ 0.0101
+0.00%
$ 101 million $ 1.53 million
12:12 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
12:07 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
12:02 PM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
11:57 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
11:52 AM $ 0.0101
+0.00%
$ 100.9 million $ 1.53 million
11:47 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.53 million
11:42 AM $ 0.0101
+0.00%
$ 100.8 million $ 1.53 million
11:37 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
11:32 AM $ 0.0101
+0.00%
$ 100.9 million $ 1.53 million
11:27 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.52 million
11:22 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.52 million
11:17 AM $ 0.0101
+0.00%
$ 100.7 million $ 1.52 million
Download