RIT2021 Historical Data

RIT2021 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.00809
-0.36%
$ 134,650 $ 0.01
Apr 14, 2021 $ 0.000436
-0.58%
$ 7,259 $ 0
Apr 13, 2021 $ 0.000438
+4.44%
$ 7,301 $ 0
Apr 11, 2021 $ 0.00112
-8.91%
$ 18,654 $ 0
Apr 10, 2021 $ 0.00123
-3.03%
$ 20,476 $ 0
Apr 9, 2021 $ 0.00127
-90.40%
$ 21,117 $ 1
Apr 7, 2021 $ 0.000894
-9.17%
$ 14,879 $ 2
Apr 6, 2021 $ 0.000984
-75.26%
$ 11,476 $ 2
Apr 5, 2021 $ 0.00398
-94.95%
$ 46,358 $ 4
Apr 4, 2021 $ 0.0787
+4,226.67%
$ 917,269 $ 1
Apr 3, 2021 $ 0.00182
-74.25%
$ 21,203 $ 0
Apr 2, 2021 $ 0.00706
-92.59%
$ 82,353 $ 2
Apr 1, 2021 $ 0.0953
-0.16%
$ 1.11 million $ 0
Mar 30, 2021 $ 0.235
+15.43%
$ 2.72 million $ 9
Mar 29, 2021 $ 0.204
+634.87%
$ 2.36 million $ 15
Mar 28, 2021 $ 0.0278
-86.33%
$ 320,575 $ 4
Mar 27, 2021 $ 0.203
+342.92%
$ 2.34 million $ 2
Mar 26, 2021 $ 0.0458
-89.79%
$ 529,249 $ 5
Mar 25, 2021 $ 0.857
-0.28%
$ 9.89 million $ 0.1
Mar 24, 2021 $ 0.859
-3.14%
$ 9.92 million $ 0.1
Mar 23, 2021 $ 0.888
+8.91%
$ 8.47 million $ 0
Mar 22, 2021 $ 0.815
-27.85%
$ 7.78 million $ 85
Mar 21, 2021 $ 1.13
+165,934.85%
$ 10.76 million $ 7
Mar 20, 2021 $ 0.000681
-92.55%
$ 6,482 $ 1
Mar 19, 2021 $ 0.00914
-99.90%
$ 86,936 $ 3
Mar 18, 2021 $ 9.21
+602,537.73%
$ 87.62 million $ 24
Mar 17, 2021 $ 0.00153
+2.90%
$ 14,530 $ 0
Mar 16, 2021 $ 0.00148
-96.92%
$ 14,109 $ 2
Mar 15, 2021 $ 0.0481
-100.00%
$ 448,265 $ 1
Mar 14, 2021 $ 2.8M
+14.89%
$ 26.12 trillion $ 3
Mar 13, 2021 $ 2.44M
+7.73%
$ 22.74 trillion $ 5
Mar 12, 2021 $ 2.27M
+113.46B%
$ 20.86 trillion $ 2
Mar 11, 2021 $ 0.002
-90.28%
$ 18,386 $ 77
Mar 10, 2021 $ 0.0011
+1.35%
$ 10,099 $ 8
Mar 9, 2021 $ 0.00108
-96.30%
$ 9,960 $ 66
Mar 8, 2021 $ 0.0292
-99.53%
$ 268,867 $ 25
Mar 7, 2021 $ 6.18
+42.37%
$ 56.82 million $ 6
Mar 6, 2021 $ 4.34
-99.47%
$ 39.92 million $ 49
Mar 5, 2021 $ 825.19
-95.98%
$ 7.59 billion $ 4
Mar 4, 2021 $ 20,542.83
+541,410.20%
$ 188.87 billion $ 10
Mar 3, 2021 $ 3.8
+129,293.14%
$ 34.9 million $ 18
Mar 2, 2021 $ 0.00293
-99.97%
$ 26,968 $ 0
Mar 1, 2021 $ 8.77
+141.51%
$ 80.6 million $ 3
Feb 28, 2021 $ 3.63
-12.31%
$ 33.36 million $ 14
Feb 27, 2021 $ 4.14
-57.23%
$ 38.08 million $ 15
Feb 26, 2021 $ 9.68
+109.07%
$ 79.28 million $ 22
Feb 25, 2021 $ 4.64
-29.12%
$ 38.01 million $ 13
Feb 24, 2021 $ 6.54
+78.33%
$ 53.61 million $ 56
Feb 23, 2021 $ 3.66
-99.62%
$ 30.01 million $ 40
Feb 22, 2021 $ 970.66
-16.04%
$ 7.95 billion $ 3