SWEETS Historical Data

SWTS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₈158
+5.94%
$ -- $ 1
Jan 13, 2025 $ 0.0₈16
+14.45%
$ 2 $ 20
Jan 12, 2025 $ 0.0₈139
+12.56%
$ 1 $ 1
Jan 11, 2025 $ 0.0₈133
+27.07%
$ 1 $ 1
Jan 10, 2025 $ 0.0₉99
-6.15%
$ 1 $ 6
Jan 9, 2025 $ 0.0₈113
+10.53%
$ 1 $ 216
Jan 8, 2025 $ 0.0₈105
-6.28%
$ 1 $ 2
Oct 29, 2024 $ 0.0₉919
+1.00%
$ -- $ 20
Oct 28, 2024 $ 0.0₉911
+0.88%
$ 1 $ 3
Oct 27, 2024 $ 0.0₉9
+4.11%
$ 1 $ 1
Oct 26, 2024 $ 0.0₉874
+1.08%
$ 1 $ 36
Oct 25, 2024 $ 0.0₉912
-0.04%
$ -- $ 1
Oct 24, 2024 $ 0.0₉909
+2.19%
$ 1 $ 1
Oct 23, 2024 $ 0.0₉888
+1.35%
$ 1 $ 512
Oct 22, 2024 $ 0.0₉857
-0.60%
$ -- $ 411
Oct 21, 2024 $ 0.0₉864
-1.07%
$ 1 $ 2
Oct 20, 2024 $ 0.0₉864
+3.49%
$ 1 $ 22
Oct 19, 2024 $ 0.0₉83
+3.16%
$ 1 $ 9
Oct 18, 2024 $ 0.0₉804
+1.49%
$ 1 $ 2
Oct 17, 2024 $ 0.0₉777
-3.36%
$ 1 $ 4
Oct 16, 2024 $ 0.0₉804
+0.33%
$ 1 $ 43
Oct 15, 2024 $ 0.0₉802
-1.21%
$ 1 $ 10
Oct 14, 2024 $ 0.0₉815
+7.99%
$ 1 $ 10
Oct 13, 2024 $ 0.0₉755
+0.18%
$ 1 $ 62
Oct 12, 2024 $ 0.0₉755
+0.65%
$ 1 $ 7
Oct 11, 2024 $ 0.0₉751
+2.71%
$ 1 $ 750
Oct 10, 2024 $ 0.0₉713
-0.74%
$ 1 $ 3
Oct 9, 2024 $ 0.0₉72
-3.39%
$ 1 $ 145
Oct 8, 2024 $ 0.0₉745
+0.37%
$ 1 $ 1,157
Oct 7, 2024 $ 0.0₉756
-0.27%
$ 1 $ 2
Oct 6, 2024 $ 0.0₉745
+1.44%
$ -- $ 7
Oct 5, 2024 $ 0.0₉736
+0.39%
$ 1 $ 18
Oct 4, 2024 $ 0.0₉733
+2.35%
$ 1 $ 0
Oct 3, 2024 $ 0.0₉699
-3.90%
$ 1 $ 2
Oct 2, 2024 $ 0.0₉752
+0.91%
$ -- $ 0
Oct 1, 2024 $ 0.0₉748
-5.93%
$ 1 $ 7
Sep 30, 2024 $ 0.0₉802
-1.27%
$ 1 $ 0
Sep 29, 2024 $ 0.0₉824
+2.43%
$ 1 $ 3
Sep 28, 2024 $ 0.0₉803
-0.86%
$ 1 $ 3
Sep 27, 2024 $ 0.0₉81
+1.73%
$ 1 $ 1
Sep 24, 2024 $ 0.0₉759
+2.08%
$ 1 $ 5
Sep 23, 2024 $ 0.0₉744
-0.10%
$ 1 $ 63
Sep 22, 2024 $ 0.0₉744
+0.06%
$ 1 $ 2
Sep 20, 2024 $ 0.0₉728
-0.79%
$ -- $ 4
Sep 19, 2024 $ 0.0₉734
+1.33%
$ 1 $ 4
Download