Coinranking
Chinese Yuan Historical Data
Yuan
| Date | | |
|---|---|---|
| Today, at 8 AM | $ 0.0₅351 | +0.00% |
| Today, at 8 AM | $ 0.0₅351 | -2.88% |
| Yesterday, at 1 PM | $ 0.0₅404 | +10.17% |
| Yesterday, at 9 AM | $ 0.0₅418 | +0.00% |
| Yesterday, at 8 AM | $ 0.0₅418 | +0.00% |
| Apr 7, 4 PM | $ 0.0₅408 | +0.00% |
| Apr 5, 7 PM | $ 0.0₅4 | +0.00% |
| Apr 4, 3 PM | $ 0.0₅398 | +0.00% |
| Apr 4, 10 AM | $ 0.0₅401 | +0.00% |
| Apr 4, 6 AM | $ 0.0₅399 | +0.00% |
| Apr 3, 11 AM | $ 0.0₅392 | +0.00% |
| Apr 2, 5 PM | $ 0.0₅383 | +1.51% |
| Apr 2, 4 PM | $ 0.0₅378 | +0.47% |
| Apr 2, 2 PM | $ 0.0₅413 | +0.00% |
| Apr 2, 5 AM | $ 0.0₅585 | -0.26% |
| Apr 2, 4 AM | $ 0.0₅64 | +3.08% |
| Apr 2, 3 AM | $ 0.0₅528 | +0.00% |
| Apr 1, 10 PM | $ 0.0₅477 | +0.00% |
| Apr 1, 6 AM | $ 0.0₅424 | +0.00% |
| Mar 31, 9 AM | $ 0.0₅563 | +3.40% |
| Mar 30, 4 PM | $ 0.0₅499 | +0.07% |
| Mar 30, 3 PM | $ 0.0₅498 | +0.00% |
| Mar 30, 1 PM | $ 0.0₅54 | +6.93% |
| Mar 30, 9 AM | $ 0.0₅512 | +1.60% |
| Mar 28, 11 PM | $ 0.0₅454 | +0.00% |
| Mar 28, 6 PM | $ 0.0₅454 | +0.00% |
| Mar 28, 3 PM | $ 0.0₅485 | +0.00% |
| Mar 27, 12 PM | $ 0.0₅482 | +0.00% |
| Mar 27, 6 AM | $ 0.0₅492 | -0.55% |
| Mar 27, 5 AM | $ 0.0₅497 | +1.08% |
| Mar 26, 9 PM | $ 0.0₅481 | +0.00% |
| Mar 26, 8 AM | $ 0.0₅486 | +0.00% |
| Mar 26, 7 AM | $ 0.0₅502 | -6.06% |
| Mar 25, 9 PM | $ 0.0₅66 | -1.56% |
| Mar 25, 8 PM | $ 0.0₅67 | +0.01% |
| Mar 25, 7 PM | $ 0.0₅682 | +0.00% |
| Mar 25, 6 PM | $ 0.0₅69 | +0.00% |
| Mar 25, 4 PM | $ 0.0₅648 | +0.00% |
| Mar 25, 3 PM | $ 0.0₅652 | +0.00% |
| Mar 25, 2 PM | $ 0.0₅653 | +0.00% |
| Mar 25, 11 AM | $ 0.0₅626 | +1.29% |
| Mar 25, 10 AM | $ 0.0₅617 | +0.00% |
| Mar 25, 4 AM | $ 0.0₅43 | +0.00% |
| Mar 24, 7 PM | $ 0.0₅442 | +0.00% |
| Mar 24, 6 PM | $ 0.0₅454 | +2.29% |
| Mar 24, 4 PM | $ 0.0₅432 | +0.00% |
| Mar 24, 2 PM | $ 0.0₅425 | +0.00% |
| Mar 24, 3 AM | $ 0.0₅431 | +0.00% |
| Mar 24, 2 AM | $ 0.0₅428 | +0.17% |
| Mar 23, 6 PM | $ 0.0₅413 | +0.00% |
| Mar 23, 5 PM | $ 0.0₅429 | +0.00% |
Previous Next