Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆19
-22.50%
$ 106,617 $ 34,411
Apr 2026 $ 0.0₆29
+22.27%
$ 162,737 $ 748,765
Mar 2026 $ 0.0₆237
-20.90%
$ 132,850 $ 1.03 million
Feb 2026 $ 0.0₆3
-5.18%
$ 168,101 $ 1.22 million
Jan 2026 $ 0.0₆371
-34.67%
$ 176,937 $ 2.36 million
Dec 2025 $ 0.0₆549
-13.51%
$ 318,356 $ 19.54 million
Nov 2025 $ 0.0₆648
-35.61%
$ 356,704 $ 130.8 million
Oct 2025 $ 0.0₅1
-53.04%
$ 608,600 $ 50.59 million
Sep 2025 $ 0.0₅241
-59.92%
$ 994,530 $ 21.56 million
Aug 2025 $ 0.0₅575
-33.13%
$ 1.92 million $ 2.15 million
Download