Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆197
+2.25%
$ 106,617 $ 22,006
May 18 $ 0.0₆202
+0.39%
$ 108,247 $ 7,808
May 11 $ 0.0₆168
+10.82%
$ 108,430 $ 101
May 4 $ 0
-100.00%
$ 90,195 $ 50
Apr 27 $ 0.0₆225
-6.50%
$ 109,193 $ 885
Apr 20 $ 0.0₆234
-1.31%
$ 135,396 $ 39,864
Apr 13 $ 0.0₆237
-5.29%
$ 133,222 $ 74,909
Apr 6 $ 0.0₆238
+4.51%
$ 140,377 $ 147,273
Mar 30 $ 0.0₆218
-11.46%
$ 127,930 $ 182,302
Mar 23 $ 0.0₆237
-15.85%
$ 138,001 $ 170,382
Mar 16 $ 0.0₆283
+3.05%
$ 158,833 $ 478,957
Mar 9 $ 0.0₆274
+1.19%
$ 153,880 $ 235,788
Mar 2 $ 0.0₆26
-12.94%
$ 151,972 $ 70,654
Feb 23 $ 0.0₆3
-4.40%
$ 168,493 $ 206,859
Feb 16 $ 0.0₆329
+13.63%
$ 175,590 $ 330,916
Feb 9 $ 0.0₆302
-2.26%
$ 162,222 $ 245,055
Feb 2 $ 0.0₆297
-7.25%
$ 174,037 $ 336,514
Jan 26 $ 0.0₆315
-31.90%
$ 178,959 $ 446,438
Jan 19 $ 0.0₆464
-14.96%
$ 260,488 $ 223,418
Jan 12 $ 0.0₆549
-5.85%
$ 306,657 $ 366,216
Jan 5 $ 0.0₆544
-12.45%
$ 327,565 $ 553,231
Dec 29 $ 0.0₆558
+6.19%
$ 347,680 $ 1.5 million
Dec 22 $ 0.0₆539
+9.80%
$ 294,304 $ 1.3 million
Dec 15 $ 0.0₆502
-15.90%
$ 275,355 $ 1.59 million
Dec 8 $ 0.0₆607
+3.09%
$ 334,748 $ 1.27 million
Dec 1 $ 0.0₆593
-6.59%
$ 330,888 $ 13.64 million
Nov 24 $ 0.0₆648
-7.30%
$ 356,704 $ 20.97 million
Nov 17 $ 0.0₆671
-20.95%
$ 391,486 $ 23.29 million
Nov 10 $ 0.0₆846
-17.47%
$ 475,312 $ 28.32 million
Nov 3 $ 0.0₅101
-33.94%
$ 573,749 $ 32.72 million
Oct 27 $ 0.0₅12
-1.25%
$ 922,884 $ 15.69 million
Oct 20 $ 0.0₅118
-8.39%
$ 728,844 $ 13.86 million
Oct 13 $ 0.0₅154
-6.58%
$ 675,631 $ 11.11 million
Oct 6 $ 0.0₅163
-31.76%
$ 782,429 $ 3.64 million
Sep 29 $ 0.0₅24
-5.79%
$ 1.12 million $ 6.76 million
Sep 22 $ 0.0₅277
-29.96%
$ 1.19 million $ 1.9 million
Sep 15 $ 0.0₅362
-40.28%
$ 1.72 million $ 4.94 million
Sep 8 $ 0.0₅423
+10.17%
$ 2.4 million $ 3.78 million
Sep 1 $ 0.0₅364
-39.52%
$ 1.52 million $ 7.05 million
Aug 25 $ 0.0₅575
-33.13%
$ 1.92 million $ 2.15 million
Download