Dexlab Historical Data

XLAB Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₆2
+0.00%
$ 112,294 $ 0
May 4, 6 AM $ 0.0₆183
+0.00%
$ 102,468 $ 195
May 4, 3 AM $ 0.0₆193
+2.29%
$ 108,307 $ 195
May 4, 2 AM $ 0.0₆208
+0.00%
$ 116,725 $ 194
May 3, 9 PM $ 0.0₆195
+0.00%
$ 109,193 $ 195
May 3, 6 PM $ 0.0₆197
+0.53%
$ 110,369 $ 214
May 3, 5 PM $ 0.0₆196
+0.00%
$ 109,760 $ 189
May 3, 4 PM $ 0.0₆197
+0.00%
$ 110,267 $ 210
May 3, 3 PM $ 0.0₆197
-0.59%
$ 110,278 $ 210
May 3, 1 PM $ 0.0₆197
-7.19%
$ 110,662 $ 219
May 3, 11 AM $ 0.0₆206
+1.55%
$ 115,746 $ 354
May 3, 9 AM $ 0.0₆204
-0.58%
$ 114,529 $ 458
May 3, 7 AM $ 0.0₆2
-12.37%
$ 112,128 $ 588
May 2, 10 PM $ 0.0₆225
+10.28%
$ 126,461 $ 641
May 2, 8 PM $ 0.0₆234
+14.95%
$ 131,290 $ 787
May 2, 7 PM $ 0.0₆204
-1.24%
$ 114,217 $ 668
May 2, 5 PM $ 0.0₆208
-11.65%
$ 116,528 $ 681
May 2, 4 PM $ 0.0₆235
-0.52%
$ 131,917 $ 760
May 2, 3 PM $ 0.0₆236
+0.93%
$ 132,608 $ 747
May 2, 2 PM $ 0.0₆234
+0.00%
$ 131,477 $ 721
May 2, 1 PM $ 0.0₆234
-3.26%
$ 131,503 $ 713
May 2, 12 PM $ 0.0₆242
-4.30%
$ 135,946 $ 710
May 2, 11 AM $ 0.0₆253
+1.16%
$ 142,060 $ 606
May 2, 10 AM $ 0.0₆25
+0.72%
$ 140,135 $ 619
May 2, 9 AM $ 0.0₆248
+0.95%
$ 139,131 $ 514
May 2, 8 AM $ 0.0₆246
+11.26%
$ 137,820 $ 495
May 2, 7 AM $ 0.0₆225
+3.11%
$ 126,350 $ 350
May 2, 3 AM $ 0.0₆213
+0.00%
$ 119,400 $ 513
May 1, 11 PM $ 0.0₆205
+0.00%
$ 114,736 $ 525
May 1, 10 PM $ 0.0₆207
+3.41%
$ 116,351 $ 479
May 1, 7 PM $ 0.0₆212
+4.17%
$ 118,715 $ 587
May 1, 6 PM $ 0.0₆204
-1.89%
$ 114,370 $ 591
May 1, 5 PM $ 0.0₆207
+0.00%
$ 116,096 $ 611
May 1, 2 PM $ 0.0₆216
+0.00%
$ 121,105 $ 1,388
May 1, 1 PM $ 0.0₆216
+0.00%
$ 121,108 $ 1,387
May 1, 12 PM $ 0.0₆217
-2.38%
$ 121,466 $ 1,387
May 1, 11 AM $ 0.0₆222
+1.47%
$ 124,414 $ 2,164
May 1, 10 AM $ 0.0₆217
+0.00%
$ 121,736 $ 4,048
May 1, 9 AM $ 0.0₆216
+0.00%
$ 121,456 $ 4,048
May 1, 8 AM $ 0.0₆217
-3.58%
$ 121,810 $ 4,238
May 1, 7 AM $ 0.0₆215
+0.00%
$ 120,595 $ 4,129
May 1, 6 AM $ 0.0₆215
-8.77%
$ 120,595 $ 4,168
May 1, 5 AM $ 0.0₆245
+0.00%
$ 137,564 $ 4,707
Apr 30, 9 PM $ 0.0₆29
+0.00%
$ 162,737 $ 4,735
Apr 30, 8 PM $ 0.0₆24
+3.64%
$ 134,727 $ 4,715
Apr 30, 7 PM $ 0.0₆223
-24.39%
$ 125,352 $ 5,705
Apr 30, 6 PM $ 0.0₆296
+0.00%
$ 165,783 $ 6,287
Apr 30, 5 PM $ 0.0₆292
+1.15%
$ 163,889 $ 6,420
Apr 30, 4 PM $ 0.0₆288
+6.35%
$ 161,849 $ 6,398
Apr 30, 3 PM $ 0.0₆292
+5.59%
$ 164,014 $ 6,460