Dexlab Historical Data

XLAB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0₆279
-3.31%
$ 156,502 $ 5,831
Apr 30, 1 PM $ 0.0₆323
+0.00%
$ 181,180 $ 6,181
Apr 30, 12 PM $ 0.0₆246
-5.26%
$ 138,160 $ 4,952
Apr 30, 11 AM $ 0.0₆26
-0.96%
$ 145,831 $ 5,374
Apr 30, 10 AM $ 0.0₆263
-24.25%
$ 147,560 $ 28,862
Apr 30, 9 AM $ 0.0₆348
-6.11%
$ 195,249 $ 29,545
Apr 30, 8 AM $ 0.0₆37
-1.29%
$ 207,541 $ 27,938
Apr 30, 6 AM $ 0.0₆28
-0.11%
$ 157,190 $ 27,174
Apr 30, 5 AM $ 0.0₆281
-0.53%
$ 157,365 $ 27,053
Apr 30, 4 AM $ 0.0₆282
-0.58%
$ 158,202 $ 31,020
Apr 30, 3 AM $ 0.0₆284
-2.27%
$ 159,127 $ 32,385
Apr 30, 2 AM $ 0.0₆29
-0.22%
$ 162,595 $ 40,677
Apr 30, 1 AM $ 0.0₆29
+0.01%
$ 162,715 $ 43,547
Apr 29, 11 PM $ 0.0₆29
-0.89%
$ 162,475 $ 57,031
Apr 29, 10 PM $ 0.0₆292
-0.30%
$ 163,950 $ 74,714
Apr 29, 9 PM $ 0.0₆294
-0.33%
$ 164,804 $ 79,916
Apr 29, 8 PM $ 0.0₆295
+0.84%
$ 165,241 $ 82,471
Apr 29, 7 PM $ 0.0₆292
-0.59%
$ 164,037 $ 82,291
Apr 29, 6 PM $ 0.0₆293
+0.58%
$ 164,540 $ 83,939
Apr 29, 5 PM $ 0.0₆292
+0.58%
$ 163,853 $ 83,719
Apr 29, 4 PM $ 0.0₆29
-1.24%
$ 162,610 $ 86,432
Apr 29, 3 PM $ 0.0₆293
-0.98%
$ 164,637 $ 93,779
Apr 29, 2 PM $ 0.0₆297
+0.47%
$ 166,657 $ 105,866
Apr 29, 1 PM $ 0.0₆296
+0.11%
$ 165,848 $ 114,031
Apr 29, 12 PM $ 0.0₆295
-8.29%
$ 165,318 $ 123,951
Apr 29, 11 AM $ 0.0₆322
+1.03%
$ 180,683 $ 145,162
Apr 29, 10 AM $ 0.0₆318
-0.46%
$ 178,523 $ 169,550
Apr 29, 9 AM $ 0.0₆319
+0.37%
$ 179,230 $ 174,674
Apr 29, 8 AM $ 0.0₆319
-0.38%
$ 179,004 $ 181,803
Apr 29, 7 AM $ 0.0₆32
+0.77%
$ 179,507 $ 185,730
Apr 29, 6 AM $ 0.0₆318
+0.82%
$ 178,352 $ 190,408
Apr 29, 5 AM $ 0.0₆315
-2.67%
$ 176,700 $ 195,253
Apr 29, 4 AM $ 0.0₆324
+1.74%
$ 181,520 $ 199,855
Apr 29, 3 AM $ 0.0₆318
+1.60%
$ 178,157 $ 196,676
Apr 29, 2 AM $ 0.0₆312
-6.74%
$ 175,013 $ 195,517
Apr 29, 1 AM $ 0.0₆334
-1.77%
$ 187,610 $ 213,428
Apr 29, 12 AM $ 0.0₆342
-6.61%
$ 191,734 $ 213,667
Apr 28, 11 PM $ 0.0₆366
+8.31%
$ 205,190 $ 215,698
Apr 28, 10 PM $ 0.0₆338
+4.36%
$ 189,380 $ 179,020
Apr 28, 9 PM $ 0.0₆323
+1.84%
$ 180,955 $ 166,515
Apr 28, 8 PM $ 0.0₆317
+1.75%
$ 177,767 $ 161,747
Apr 28, 7 PM $ 0.0₆311
+0.05%
$ 174,673 $ 159,249
Apr 28, 6 PM $ 0.0₆311
-2.59%
$ 174,498 $ 156,878
Apr 28, 5 PM $ 0.0₆321
-0.31%
$ 180,196 $ 162,074
Apr 28, 4 PM $ 0.0₆323
-2.31%
$ 181,077 $ 158,791
Apr 28, 3 PM $ 0.0₆331
+2.53%
$ 185,612 $ 157,438
Apr 28, 2 PM $ 0.0₆323
+7.00%
$ 180,965 $ 143,677
Apr 28, 1 PM $ 0.0₆301
-5.48%
$ 169,032 $ 125,019
Apr 28, 12 PM $ 0.0₆314
-6.79%
$ 176,038 $ 116,612
Apr 28, 11 AM $ 0.0₆337
+17.84%
$ 188,887 $ 115,562