Dexlab Historical Data

XLAB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₆284
+2.21%
$ 159,136 $ 68,665
Apr 28, 9 AM $ 0.0₆276
+1.83%
$ 154,701 $ 64,162
Apr 28, 8 AM $ 0.0₆271
-1.06%
$ 151,832 $ 51,175
Apr 28, 7 AM $ 0.0₆274
-14.28%
$ 153,554 $ 46,633
Apr 28, 6 AM $ 0.0₆319
+14.98%
$ 178,971 $ 46,224
Apr 28, 5 AM $ 0.0₆278
+2.28%
$ 155,909 $ 33,644
Apr 28, 4 AM $ 0.0₆271
+2.80%
$ 152,195 $ 30,521
Apr 28, 3 AM $ 0.0₆264
-5.25%
$ 148,363 $ 28,379
Apr 28, 2 AM $ 0.0₆279
+7.84%
$ 156,550 $ 24,166
Apr 28, 1 AM $ 0.0₆259
-0.19%
$ 145,243 $ 16,721
Apr 28, 12 AM $ 0.0₆259
+1.21%
$ 145,531 $ 16,678
Apr 27, 11 PM $ 0.0₆256
-1.29%
$ 143,851 $ 16,166
Apr 27, 10 PM $ 0.0₆26
-0.28%
$ 145,975 $ 15,979
Apr 27, 9 PM $ 0.0₆259
+1.98%
$ 145,080 $ 14,644
Apr 27, 8 PM $ 0.0₆254
+0.88%
$ 142,258 $ 14,519
Apr 27, 7 PM $ 0.0₆251
+0.23%
$ 140,532 $ 14,985
Apr 27, 6 PM $ 0.0₆249
-0.02%
$ 139,808 $ 15,284
Apr 27, 5 PM $ 0.0₆249
+0.63%
$ 139,457 $ 14,193
Apr 27, 4 PM $ 0.0₆247
+1.37%
$ 138,477 $ 13,860
Apr 27, 3 PM $ 0.0₆243
+0.93%
$ 136,581 $ 13,141
Apr 27, 2 PM $ 0.0₆241
-0.20%
$ 135,090 $ 12,569
Apr 27, 1 PM $ 0.0₆241
+0.44%
$ 135,266 $ 12,635
Apr 27, 12 PM $ 0.0₆24
+0.90%
$ 134,573 $ 12,685
Apr 27, 11 AM $ 0.0₆237
-0.16%
$ 133,162 $ 12,713
Apr 27, 10 AM $ 0.0₆237
+0.35%
$ 133,206 $ 13,958
Apr 27, 9 AM $ 0.0₆238
-0.10%
$ 133,464 $ 13,901
Apr 27, 8 AM $ 0.0₆238
-0.27%
$ 133,590 $ 13,868
Apr 27, 7 AM $ 0.0₆239
-0.98%
$ 133,930 $ 14,246
Apr 27, 6 AM $ 0.0₆241
-0.09%
$ 135,442 $ 15,022
Apr 27, 5 AM $ 0.0₆242
-0.03%
$ 135,836 $ 13,286
Apr 27, 4 AM $ 0.0₆242
-0.44%
$ 135,768 $ 13,200
Apr 27, 3 AM $ 0.0₆242
-0.19%
$ 136,026 $ 13,165
Apr 27, 2 AM $ 0.0₆243
-0.82%
$ 136,183 $ 12,626
Apr 27, 1 AM $ 0.0₆245
+0.62%
$ 137,265 $ 12,067
Apr 27, 12 AM $ 0.0₆243
+0.83%
$ 136,381 $ 11,824
Apr 26, 11 PM $ 0.0₆241
-0.33%
$ 135,396 $ 11,759
Apr 26, 10 PM $ 0.0₆244
-0.72%
$ 136,647 $ 11,876
Apr 26, 9 PM $ 0.0₆247
-1.58%
$ 138,307 $ 10,949
Apr 26, 8 PM $ 0.0₆251
+2.11%
$ 140,594 $ 9,996
Apr 26, 7 PM $ 0.0₆245
-0.82%
$ 137,484 $ 9,156
Apr 26, 6 PM $ 0.0₆247
+1.43%
$ 138,424 $ 8,414
Apr 26, 5 PM $ 0.0₆244
-0.66%
$ 137,134 $ 8,154
Apr 26, 4 PM $ 0.0₆246
+1.71%
$ 138,006 $ 7,942
Apr 26, 3 PM $ 0.0₆242
+0.28%
$ 135,714 $ 7,419
Apr 26, 2 PM $ 0.0₆241
+0.11%
$ 135,414 $ 7,570
Apr 26, 1 PM $ 0.0₆241
-0.31%
$ 135,307 $ 7,566
Apr 26, 12 PM $ 0.0₆242
+1.02%
$ 135,717 $ 7,001
Apr 26, 11 AM $ 0.0₆24
-0.09%
$ 134,653 $ 6,719
Apr 26, 10 AM $ 0.0₆24
-0.66%
$ 134,537 $ 5,476
Apr 26, 9 AM $ 0.0₆241
+0.47%
$ 135,409 $ 5,656