Dexlab Historical Data

XLAB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0₆24
-0.94%
$ 134,892 $ 5,819
Apr 26, 7 AM $ 0.0₆243
-0.19%
$ 136,174 $ 6,376
Apr 26, 6 AM $ 0.0₆242
+2.19%
$ 135,667 $ 5,811
Apr 26, 5 AM $ 0.0₆236
+0.99%
$ 132,338 $ 7,581
Apr 26, 4 AM $ 0.0₆234
+0.00%
$ 131,425 $ 8,155
Apr 26, 3 AM $ 0.0₆234
+0.50%
$ 131,527 $ 9,460
Apr 26, 2 AM $ 0.0₆235
+0.69%
$ 131,997 $ 9,732
Apr 26, 1 AM $ 0.0₆234
+0.01%
$ 131,211 $ 10,652
Apr 26, 12 AM $ 0.0₆233
-0.29%
$ 130,734 $ 10,824
Apr 25, 11 PM $ 0.0₆234
-0.16%
$ 131,029 $ 10,983
Apr 25, 8 PM $ 0.0₆235
+0.14%
$ 131,727 $ 11,295
Apr 25, 7 PM $ 0.0₆234
-0.07%
$ 131,415 $ 11,169
Apr 25, 6 PM $ 0.0₆236
+0.67%
$ 132,180 $ 11,190
Apr 25, 5 PM $ 0.0₆234
+0.00%
$ 131,274 $ 11,154
Apr 25, 4 PM $ 0.0₆234
+0.17%
$ 131,429 $ 11,219
Apr 25, 3 PM $ 0.0₆235
-0.34%
$ 131,816 $ 11,408
Apr 25, 2 PM $ 0.0₆236
-0.01%
$ 132,490 $ 11,747
Apr 25, 1 PM $ 0.0₆236
-0.28%
$ 132,513 $ 11,855
Apr 25, 12 PM $ 0.0₆237
+0.00%
$ 132,740 $ 12,192
Apr 25, 11 AM $ 0.0₆237
-0.06%
$ 133,063 $ 12,055
Apr 25, 10 AM $ 0.0₆237
-0.37%
$ 132,975 $ 12,035
Apr 25, 9 AM $ 0.0₆238
-0.95%
$ 133,613 $ 12,238
Apr 25, 8 AM $ 0.0₆24
-0.42%
$ 134,747 $ 12,365
Apr 25, 7 AM $ 0.0₆242
+1.21%
$ 135,693 $ 11,836
Apr 25, 6 AM $ 0.0₆239
+0.68%
$ 134,001 $ 11,703
Apr 25, 5 AM $ 0.0₆237
+0.72%
$ 133,058 $ 11,324
Apr 25, 4 AM $ 0.0₆235
-0.30%
$ 131,940 $ 10,798
Apr 25, 3 AM $ 0.0₆236
-2.07%
$ 132,260 $ 9,819
Apr 25, 2 AM $ 0.0₆241
-1.22%
$ 135,217 $ 7,882
Apr 25, 1 AM $ 0.0₆245
+2.65%
$ 137,525 $ 7,577
Apr 25, 12 AM $ 0.0₆239
+0.24%
$ 134,019 $ 5,602
Apr 24, 11 PM $ 0.0₆238
+0.65%
$ 133,711 $ 5,387
Apr 24, 10 PM $ 0.0₆237
-0.02%
$ 132,696 $ 5,411
Apr 24, 9 PM $ 0.0₆237
-0.24%
$ 132,732 $ 5,233
Apr 24, 7 PM $ 0.0₆234
+0.02%
$ 131,497 $ 5,483
Apr 24, 6 PM $ 0.0₆234
+0.58%
$ 131,551 $ 5,509
Apr 24, 5 PM $ 0.0₆232
+0.06%
$ 130,230 $ 5,519
Apr 24, 4 PM $ 0.0₆232
-0.28%
$ 129,913 $ 5,605
Apr 24, 3 PM $ 0.0₆232
-0.19%
$ 130,231 $ 5,569
Apr 24, 2 PM $ 0.0₆237
+2.15%
$ 132,900 $ 5,059
Apr 24, 1 PM $ 0.0₆232
-0.40%
$ 130,198 $ 4,647
Apr 24, 12 PM $ 0.0₆232
+0.08%
$ 130,284 $ 4,568
Apr 24, 11 AM $ 0.0₆232
+0.49%
$ 129,939 $ 4,581
Apr 24, 10 AM $ 0.0₆231
-2.06%
$ 129,352 $ 4,556
Apr 24, 9 AM $ 0.0₆235
+0.00%
$ 131,732 $ 4,248
Apr 24, 8 AM $ 0.0₆235
+0.56%
$ 131,657 $ 4,114
Apr 24, 7 AM $ 0.0₆233
-2.29%
$ 130,879 $ 4,055
Apr 24, 6 AM $ 0.0₆239
+0.08%
$ 133,907 $ 3,491
Apr 24, 5 AM $ 0.0₆238
+1.01%
$ 133,795 $ 3,355
Apr 24, 4 AM $ 0.0₆235
+0.23%
$ 131,739 $ 3,259