Dexlab Historical Data

XLAB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0₆234
-1.89%
$ 131,432 $ 3,264
Apr 24, 2 AM $ 0.0₆239
+0.10%
$ 134,136 $ 3,142
Apr 24, 1 AM $ 0.0₆238
-0.43%
$ 133,634 $ 3,099
Apr 24, 12 AM $ 0.0₆239
+0.84%
$ 134,176 $ 3,014
Apr 23, 11 PM $ 0.0₆237
+0.13%
$ 132,903 $ 3,127
Apr 23, 10 PM $ 0.0₆239
-0.13%
$ 133,850 $ 3,165
Apr 23, 9 PM $ 0.0₆239
+0.92%
$ 134,248 $ 3,110
Apr 23, 8 PM $ 0.0₆238
+0.06%
$ 133,297 $ 3,082
Apr 23, 7 PM $ 0.0₆237
+0.44%
$ 132,742 $ 3,052
Apr 23, 6 PM $ 0.0₆236
-0.71%
$ 132,172 $ 2,809
Apr 23, 5 PM $ 0.0₆237
+0.12%
$ 132,954 $ 2,458
Apr 23, 4 PM $ 0.0₆236
+0.69%
$ 132,648 $ 2,281
Apr 23, 3 PM $ 0.0₆235
+0.22%
$ 131,912 $ 2,396
Apr 23, 2 PM $ 0.0₆235
+0.00%
$ 132,040 $ 2,504
Apr 23, 11 AM $ 0.0₆233
+0.23%
$ 130,912 $ 2,738
Apr 23, 10 AM $ 0.0₆233
-0.72%
$ 130,959 $ 2,514
Apr 23, 9 AM $ 0.0₆236
+0.18%
$ 132,228 $ 2,463
Apr 23, 8 AM $ 0.0₆236
-0.37%
$ 132,461 $ 2,461
Apr 23, 7 AM $ 0.0₆237
+0.62%
$ 132,867 $ 2,348
Apr 23, 5 AM $ 0.0₆235
-0.13%
$ 132,023 $ 3,913
Apr 23, 4 AM $ 0.0₆235
+0.70%
$ 132,014 $ 4,231
Apr 23, 3 AM $ 0.0₆233
+0.25%
$ 130,858 $ 5,189
Apr 23, 2 AM $ 0.0₆233
+0.10%
$ 130,806 $ 5,210
Apr 23, 1 AM $ 0.0₆233
-0.10%
$ 130,687 $ 5,442
Apr 23, 12 AM $ 0.0₆234
+0.37%
$ 131,157 $ 5,450
Apr 22, 11 PM $ 0.0₆233
-0.79%
$ 130,587 $ 5,679
Apr 22, 9 PM $ 0.0₆238
-0.22%
$ 133,257 $ 7,000
Apr 22, 6 PM $ 0.0₆237
+0.57%
$ 133,152 $ 8,324
Apr 22, 5 PM $ 0.0₆236
+0.50%
$ 132,420 $ 8,598
Apr 22, 4 PM $ 0.0₆234
+0.34%
$ 131,544 $ 8,620
Apr 22, 3 PM $ 0.0₆234
+0.28%
$ 131,045 $ 8,678
Apr 22, 2 PM $ 0.0₆235
+0.00%
$ 131,894 $ 6,334
Apr 22, 1 PM $ 0.0₆234
-0.23%
$ 131,446 $ 6,351
Apr 22, 12 PM $ 0.0₆235
-0.05%
$ 131,807 $ 6,346
Apr 22, 11 AM $ 0.0₆235
-0.09%
$ 131,816 $ 8,801
Apr 22, 10 AM $ 0.0₆235
+0.52%
$ 131,782 $ 8,887
Apr 22, 9 AM $ 0.0₆233
-0.06%
$ 130,876 $ 8,900
Apr 22, 8 AM $ 0.0₆234
-0.36%
$ 131,044 $ 8,776
Apr 22, 7 AM $ 0.0₆234
-0.30%
$ 131,356 $ 8,905
Apr 22, 6 AM $ 0.0₆235
+0.08%
$ 131,771 $ 9,078
Apr 22, 5 AM $ 0.0₆234
-0.34%
$ 131,525 $ 8,331
Apr 22, 4 AM $ 0.0₆235
+0.71%
$ 131,950 $ 7,999
Apr 22, 3 AM $ 0.0₆233
+1.03%
$ 130,918 $ 6,741
Apr 22, 2 AM $ 0.0₆231
-0.24%
$ 129,392 $ 6,623
Apr 22, 1 AM $ 0.0₆231
-0.03%
$ 129,759 $ 6,762
Apr 22, 12 AM $ 0.0₆232
+0.09%
$ 130,151 $ 6,786
Apr 21, 11 PM $ 0.0₆232
+0.16%
$ 130,160 $ 7,055
Apr 21, 10 PM $ 0.0₆231
+0.26%
$ 129,852 $ 7,388
Apr 21, 9 PM $ 0.0₆232
-0.24%
$ 130,098 $ 7,650
Apr 21, 8 PM $ 0.0₆232
-0.86%
$ 130,412 $ 6,606