Dexlab Historical Data

XLAB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0₆237
-0.11%
$ 132,689 $ 5,080
Apr 19, 5 PM $ 0.0₆237
+0.75%
$ 132,849 $ 5,251
Apr 19, 4 PM $ 0.0₆236
+0.26%
$ 132,576 $ 5,629
Apr 19, 3 PM $ 0.0₆236
+0.14%
$ 132,518 $ 5,565
Apr 19, 2 PM $ 0.0₆236
-0.16%
$ 132,315 $ 5,659
Apr 19, 1 PM $ 0.0₆235
-0.03%
$ 132,067 $ 5,725
Apr 19, 12 PM $ 0.0₆235
+0.84%
$ 132,099 $ 5,452
Apr 19, 10 AM $ 0.0₆234
+0.00%
$ 131,024 $ 5,526
Apr 19, 9 AM $ 0.0₆234
+0.32%
$ 131,337 $ 5,548
Apr 19, 8 AM $ 0.0₆234
+0.59%
$ 131,281 $ 5,501
Apr 19, 7 AM $ 0.0₆233
+0.50%
$ 130,465 $ 5,602
Apr 19, 6 AM $ 0.0₆231
+0.42%
$ 129,625 $ 5,796
Apr 19, 5 AM $ 0.0₆23
+0.04%
$ 128,965 $ 5,771
Apr 19, 4 AM $ 0.0₆233
+0.21%
$ 130,816 $ 5,592
Apr 19, 3 AM $ 0.0₆233
+0.09%
$ 130,759 $ 5,836
Apr 19, 2 AM $ 0.0₆233
-0.17%
$ 130,613 $ 6,164
Apr 19, 1 AM $ 0.0₆233
-1.61%
$ 130,442 $ 6,557
Apr 19, 12 AM $ 0.0₆236
-0.43%
$ 132,534 $ 6,244
Apr 18, 11 PM $ 0.0₆237
-0.31%
$ 133,140 $ 6,350
Apr 18, 10 PM $ 0.0₆238
-0.49%
$ 133,283 $ 7,129
Apr 18, 9 PM $ 0.0₆239
-0.60%
$ 133,969 $ 7,366
Apr 18, 8 PM $ 0.0₆241
-0.35%
$ 134,932 $ 8,123
Apr 18, 7 PM $ 0.0₆241
-0.25%
$ 135,465 $ 8,446
Apr 18, 6 PM $ 0.0₆242
+0.09%
$ 135,581 $ 8,518
Apr 18, 5 PM $ 0.0₆241
+0.62%
$ 135,432 $ 8,426
Apr 18, 4 PM $ 0.0₆241
+1.51%
$ 135,150 $ 8,286
Apr 18, 3 PM $ 0.0₆24
+0.95%
$ 134,394 $ 9,531
Apr 18, 2 PM $ 0.0₆237
+0.10%
$ 132,996 $ 10,182
Apr 18, 1 PM $ 0.0₆237
+0.02%
$ 132,719 $ 10,278
Apr 18, 12 PM $ 0.0₆237
-0.03%
$ 133,154 $ 10,560
Apr 18, 11 AM $ 0.0₆237
-0.21%
$ 133,095 $ 10,379
Apr 18, 10 AM $ 0.0₆238
+0.30%
$ 133,474 $ 10,317
Apr 18, 9 AM $ 0.0₆237
-0.52%
$ 132,874 $ 10,290
Apr 18, 8 AM $ 0.0₆241
+1.41%
$ 135,032 $ 10,466
Apr 18, 7 AM $ 0.0₆239
-0.29%
$ 134,126 $ 10,539
Apr 18, 6 AM $ 0.0₆239
+0.28%
$ 134,278 $ 11,115
Apr 18, 5 AM $ 0.0₆238
+0.27%
$ 133,773 $ 11,336
Apr 18, 4 AM $ 0.0₆239
+0.11%
$ 133,853 $ 11,362
Apr 18, 3 AM $ 0.0₆238
-1.28%
$ 133,731 $ 11,096
Apr 18, 2 AM $ 0.0₆242
-2.18%
$ 135,658 $ 10,484
Apr 18, 1 AM $ 0.0₆247
+0.50%
$ 138,733 $ 12,195
Apr 18, 12 AM $ 0.0₆246
-0.30%
$ 137,804 $ 12,288
Apr 17, 11 PM $ 0.0₆246
+1.43%
$ 138,189 $ 12,783
Apr 17, 10 PM $ 0.0₆243
+0.30%
$ 136,132 $ 12,227
Apr 17, 9 PM $ 0.0₆242
+1.23%
$ 135,586 $ 12,476
Apr 17, 8 PM $ 0.0₆239
+0.48%
$ 134,196 $ 12,320
Apr 17, 7 PM $ 0.0₆238
+0.61%
$ 133,457 $ 13,018
Apr 17, 6 PM $ 0.0₆237
+0.97%
$ 132,698 $ 13,204
Apr 17, 5 PM $ 0.0₆234
+0.81%
$ 131,380 $ 13,132
Apr 17, 4 PM $ 0.0₆232
-1.20%
$ 130,328 $ 13,076