Dexlab Historical Data

XLAB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₆232
-1.20%
$ 130,328 $ 13,076
Apr 17, 3 PM $ 0.0₆235
-1.70%
$ 131,901 $ 13,056
Apr 17, 2 PM $ 0.0₆24
-1.06%
$ 134,786 $ 12,057
Apr 17, 1 PM $ 0.0₆243
+1.47%
$ 136,283 $ 11,607
Apr 17, 12 PM $ 0.0₆239
+0.05%
$ 134,286 $ 10,881
Apr 17, 11 AM $ 0.0₆239
+0.79%
$ 134,073 $ 10,808
Apr 17, 10 AM $ 0.0₆237
+0.59%
$ 132,751 $ 10,666
Apr 17, 9 AM $ 0.0₆235
-0.96%
$ 131,930 $ 11,969
Apr 17, 8 AM $ 0.0₆237
+0.19%
$ 132,981 $ 13,546
Apr 17, 7 AM $ 0.0₆237
-1.96%
$ 132,841 $ 14,128
Apr 17, 6 AM $ 0.0₆241
+1.50%
$ 135,442 $ 14,161
Apr 17, 5 AM $ 0.0₆238
+0.69%
$ 133,443 $ 13,390
Apr 17, 4 AM $ 0.0₆236
-0.17%
$ 132,412 $ 14,277
Apr 17, 3 AM $ 0.0₆236
+0.48%
$ 132,661 $ 15,486
Apr 17, 2 AM $ 0.0₆235
-4.91%
$ 131,999 $ 15,380
Apr 17, 1 AM $ 0.0₆248
-0.11%
$ 139,240 $ 13,956
Apr 17, 12 AM $ 0.0₆249
+0.78%
$ 139,741 $ 13,874
Apr 16, 11 PM $ 0.0₆247
+0.68%
$ 138,627 $ 12,738
Apr 16, 10 PM $ 0.0₆245
-0.05%
$ 137,533 $ 12,363
Apr 16, 9 PM $ 0.0₆246
+1.48%
$ 138,096 $ 11,937
Apr 16, 8 PM $ 0.0₆243
+1.21%
$ 136,461 $ 11,325
Apr 16, 7 PM $ 0.0₆24
+1.70%
$ 134,649 $ 10,221
Apr 16, 6 PM $ 0.0₆236
+0.79%
$ 132,388 $ 11,860
Apr 16, 5 PM $ 0.0₆234
-0.45%
$ 131,506 $ 11,860
Apr 16, 4 PM $ 0.0₆235
-0.21%
$ 131,618 $ 13,090
Apr 16, 3 PM $ 0.0₆235
-0.28%
$ 131,848 $ 13,148
Apr 16, 2 PM $ 0.0₆236
+0.75%
$ 132,312 $ 13,944
Apr 16, 1 PM $ 0.0₆238
+0.02%
$ 133,315 $ 15,449
Apr 16, 12 PM $ 0.0₆237
-0.07%
$ 133,086 $ 15,990
Apr 16, 11 AM $ 0.0₆238
+0.60%
$ 133,464 $ 16,087
Apr 16, 10 AM $ 0.0₆236
-1.15%
$ 132,130 $ 16,141
Apr 16, 9 AM $ 0.0₆238
-0.01%
$ 133,441 $ 15,573
Apr 16, 8 AM $ 0.0₆238
-1.18%
$ 133,347 $ 14,742
Apr 16, 7 AM $ 0.0₆24
+1.15%
$ 134,877 $ 14,386
Apr 16, 6 AM $ 0.0₆238
+0.60%
$ 133,317 $ 14,326
Apr 16, 5 AM $ 0.0₆236
-0.55%
$ 132,389 $ 14,645
Apr 16, 4 AM $ 0.0₆237
+0.00%
$ 133,153 $ 14,598
Apr 16, 3 AM $ 0.0₆238
+0.00%
$ 133,293 $ 13,384
Apr 16, 2 AM $ 0.0₆237
+0.57%
$ 132,804 $ 13,436
Apr 16, 12 AM $ 0.0₆236
-0.12%
$ 132,356 $ 13,314
Apr 15, 11 PM $ 0.0₆236
-0.46%
$ 132,504 $ 13,760
Apr 15, 10 PM $ 0.0₆237
-0.15%
$ 133,141 $ 13,763
Apr 15, 9 PM $ 0.0₆237
+1.22%
$ 133,235 $ 13,776
Apr 15, 8 PM $ 0.0₆236
-0.51%
$ 132,267 $ 13,814
Apr 15, 7 PM $ 0.0₆237
+0.79%
$ 132,801 $ 14,104
Apr 15, 6 PM $ 0.0₆235
+0.42%
$ 131,763 $ 12,292
Apr 15, 5 PM $ 0.0₆233
+0.53%
$ 130,742 $ 13,504
Apr 15, 4 PM $ 0.0₆232
-0.67%
$ 130,290 $ 13,229
Apr 15, 3 PM $ 0.0₆233
-0.75%
$ 130,779 $ 13,399
Apr 15, 2 PM $ 0.0₆235
-4.06%
$ 131,875 $ 13,047