Dexlab Historical Data

XLAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₆237
-3.67%
$ 133,140 $ 6,350
Apr 17, 2026 $ 0.0₆246
-0.34%
$ 138,217 $ 12,783
Apr 16, 2026 $ 0.0₆247
+4.62%
$ 138,627 $ 12,738
Apr 15, 2026 $ 0.0₆236
+0.52%
$ 132,504 $ 13,760
Apr 14, 2026 $ 0.0₆236
-2.36%
$ 132,589 $ 13,653
Apr 13, 2026 $ 0.0₆242
-3.32%
$ 135,918 $ 15,625
Apr 12, 2026 $ 0.0₆25
+5.09%
$ 140,377 $ 8,748
Apr 11, 2026 $ 0.0₆238
-3.72%
$ 133,682 $ 14,729
Apr 10, 2026 $ 0.0₆248
+5.73%
$ 139,135 $ 8,784
Apr 9, 2026 $ 0.0₆235
+1.23%
$ 131,721 $ 17,800
Apr 8, 2026 $ 0.0₆235
-4.83%
$ 131,725 $ 21,381
Apr 7, 2026 $ 0.0₆247
+12.99%
$ 138,373 $ 42,825
Apr 6, 2026 $ 0.0₆218
-4.26%
$ 122,468 $ 41,754
Apr 5, 2026 $ 0.0₆228
+4.38%
$ 127,930 $ 24,307
Apr 4, 2026 $ 0.0₆218
-3.29%
$ 122,457 $ 20,978
Apr 3, 2026 $ 0.0₆226
-0.37%
$ 126,619 $ 61,738
Apr 2, 2026 $ 0.0₆227
-1.24%
$ 127,372 $ 25,494
Apr 1, 2026 $ 0.0₆23
-3.06%
$ 128,815 $ 38,446
Mar 31, 2026 $ 0.0₆237
-0.34%
$ 132,850 $ 15,737
Mar 30, 2026 $ 0.0₆238
-3.46%
$ 133,519 $ 19,909
Mar 29, 2026 $ 0.0₆246
+3.90%
$ 138,001 $ 23,991
Mar 28, 2026 $ 0.0₆237
-2.84%
$ 133,226 $ 17,785
Mar 27, 2026 $ 0.0₆246
-10.11%
$ 137,920 $ 38,442
Mar 26, 2026 $ 0.0₆274
+1.95%
$ 153,585 $ 33,878
Mar 25, 2026 $ 0.0₆268
-3.89%
$ 150,620 $ 25,197
Mar 24, 2026 $ 0.0₆28
+4.37%
$ 156,940 $ 18,697
Mar 23, 2026 $ 0.0₆268
-5.18%
$ 150,119 $ 36,384
Mar 22, 2026 $ 0.0₆283
-12.26%
$ 158,833 $ 49,845
Mar 21, 2026 $ 0.0₆323
+7.51%
$ 181,385 $ 54,591
Mar 20, 2026 $ 0.0₆301
+13.72%
$ 168,625 $ 51,110
Mar 19, 2026 $ 0.0₆265
-5.91%
$ 148,659 $ 49,324
Mar 18, 2026 $ 0.0₆282
-2.43%
$ 158,442 $ 43,650
Mar 17, 2026 $ 0.0₆29
+0.83%
$ 162,463 $ 70,567
Mar 16, 2026 $ 0.0₆288
+4.84%
$ 161,584 $ 159,870
Mar 15, 2026 $ 0.0₆274
-0.71%
$ 153,880 $ 71,633
Mar 14, 2026 $ 0.0₆277
+0.19%
$ 155,368 $ 68,330
Mar 13, 2026 $ 0.0₆275
-0.19%
$ 154,069 $ 17,996
Mar 12, 2026 $ 0.0₆275
-8.39%
$ 154,132 $ 29,642
Mar 11, 2026 $ 0.0₆3
+7.95%
$ 168,156 $ 18,143
Mar 10, 2026 $ 0.0₆278
+1.57%
$ 156,058 $ 13,326
Mar 9, 2026 $ 0.0₆274
+1.00%
$ 153,598 $ 16,717
Mar 8, 2026 $ 0.0₆271
+4.11%
$ 151,972 $ 7,824
Mar 7, 2026 $ 0.0₆26
-7.14%
$ 145,904 $ 4,486
Mar 6, 2026 $ 0.0₆28
+1.35%
$ 157,223 $ 8,899
Mar 5, 2026 $ 0.0₆277
-0.96%
$ 155,265 $ 18,238
Mar 4, 2026 $ 0.0₆279
+0.11%
$ 156,576 $ 3,172
Mar 3, 2026 $ 0.0₆279
-4.82%
$ 156,306 $ 20,500
Mar 2, 2026 $ 0.0₆294
-1.60%
$ 164,910 $ 15,360
Mar 1, 2026 $ 0.0₆3
+0.33%
$ 168,493 $ 3,405
Feb 28, 2026 $ 0.0₆3
-0.51%
$ 168,101 $ 11,188