Dexlab Historical Data

XLAB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₆235
-4.06%
$ 131,875 $ 13,047
Apr 15, 1 PM $ 0.0₆245
+1.71%
$ 137,481 $ 12,997
Apr 15, 12 PM $ 0.0₆241
+1.20%
$ 135,151 $ 12,790
Apr 15, 11 AM $ 0.0₆238
+0.37%
$ 133,556 $ 12,416
Apr 15, 10 AM $ 0.0₆237
+1.27%
$ 133,012 $ 12,300
Apr 15, 9 AM $ 0.0₆234
-2.06%
$ 131,306 $ 12,062
Apr 15, 8 AM $ 0.0₆24
-0.12%
$ 134,614 $ 11,635
Apr 15, 7 AM $ 0.0₆24
-1.02%
$ 134,772 $ 11,903
Apr 15, 6 AM $ 0.0₆243
+0.20%
$ 136,124 $ 12,471
Apr 15, 5 AM $ 0.0₆242
+1.02%
$ 135,809 $ 12,730
Apr 15, 4 AM $ 0.0₆24
+0.89%
$ 134,371 $ 11,880
Apr 15, 3 AM $ 0.0₆239
+0.87%
$ 133,909 $ 11,916
Apr 15, 2 AM $ 0.0₆237
+1.07%
$ 132,818 $ 12,377
Apr 15, 12 AM $ 0.0₆235
+0.12%
$ 131,973 $ 13,948
Apr 14, 11 PM $ 0.0₆236
+0.44%
$ 132,589 $ 13,653
Apr 14, 10 PM $ 0.0₆235
+0.41%
$ 131,989 $ 13,890
Apr 14, 9 PM $ 0.0₆235
+0.16%
$ 132,000 $ 14,086
Apr 14, 8 PM $ 0.0₆236
+0.58%
$ 132,306 $ 14,268
Apr 14, 7 PM $ 0.0₆235
-1.89%
$ 131,874 $ 13,791
Apr 14, 6 PM $ 0.0₆24
-3.18%
$ 134,622 $ 13,340
Apr 14, 5 PM $ 0.0₆244
-2.80%
$ 137,005 $ 12,508
Apr 14, 4 PM $ 0.0₆248
-0.01%
$ 139,128 $ 12,417
Apr 14, 3 PM $ 0.0₆246
+0.35%
$ 138,226 $ 12,585
Apr 14, 2 PM $ 0.0₆246
+0.56%
$ 137,772 $ 13,279
Apr 14, 1 PM $ 0.0₆244
-0.31%
$ 136,692 $ 12,588
Apr 14, 12 PM $ 0.0₆244
+0.88%
$ 137,099 $ 12,452
Apr 14, 11 AM $ 0.0₆242
+1.42%
$ 136,006 $ 12,899
Apr 14, 10 AM $ 0.0₆239
-0.20%
$ 134,258 $ 12,698
Apr 14, 9 AM $ 0.0₆24
+0.53%
$ 134,483 $ 12,744
Apr 14, 8 AM $ 0.0₆238
-4.17%
$ 133,717 $ 13,603
Apr 14, 7 AM $ 0.0₆245
+2.38%
$ 137,707 $ 12,582
Apr 14, 6 AM $ 0.0₆24
+2.62%
$ 134,617 $ 12,701
Apr 14, 5 AM $ 0.0₆233
-0.49%
$ 130,741 $ 11,907
Apr 14, 4 AM $ 0.0₆234
+0.59%
$ 131,354 $ 12,071
Apr 14, 3 AM $ 0.0₆233
+0.80%
$ 130,514 $ 12,400
Apr 14, 2 AM $ 0.0₆231
-3.80%
$ 129,470 $ 13,376
Apr 14, 1 AM $ 0.0₆24
-0.51%
$ 134,726 $ 15,561
Apr 14, 12 AM $ 0.0₆241
-0.40%
$ 135,247 $ 15,515
Apr 13, 11 PM $ 0.0₆242
-0.04%
$ 135,918 $ 15,625
Apr 13, 10 PM $ 0.0₆243
+0.44%
$ 136,147 $ 16,053
Apr 13, 9 PM $ 0.0₆245
+1.85%
$ 137,219 $ 15,868
Apr 13, 8 PM $ 0.0₆241
-0.82%
$ 135,193 $ 16,195
Apr 13, 7 PM $ 0.0₆244
-0.22%
$ 137,093 $ 16,628
Apr 13, 6 PM $ 0.0₆245
+1.63%
$ 137,343 $ 16,776
Apr 13, 5 PM $ 0.0₆241
+0.38%
$ 135,073 $ 17,599
Apr 13, 4 PM $ 0.0₆24
+0.26%
$ 134,369 $ 17,556
Apr 13, 3 PM $ 0.0₆239
-1.50%
$ 133,994 $ 17,548
Apr 13, 2 PM $ 0.0₆243
+1.17%
$ 136,095 $ 17,012
Apr 13, 1 PM $ 0.0₆24
+1.54%
$ 134,592 $ 16,401
Apr 13, 12 PM $ 0.0₆236
-0.69%
$ 132,502 $ 15,299