Dexlab Historical Data

XLAB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₆241
-1.99%
$ 135,228 $ 10,363
Apr 11, 8 AM $ 0.0₆245
+0.01%
$ 137,573 $ 10,935
Apr 11, 7 AM $ 0.0₆245
+0.31%
$ 137,455 $ 11,131
Apr 11, 6 AM $ 0.0₆244
+0.53%
$ 136,941 $ 11,036
Apr 11, 5 AM $ 0.0₆243
+1.84%
$ 136,083 $ 11,301
Apr 11, 4 AM $ 0.0₆238
-0.40%
$ 133,540 $ 11,015
Apr 11, 3 AM $ 0.0₆239
-1.69%
$ 134,032 $ 10,654
Apr 11, 2 AM $ 0.0₆242
-0.60%
$ 136,010 $ 9,834
Apr 11, 1 AM $ 0.0₆244
-0.85%
$ 136,980 $ 8,996
Apr 11, 12 AM $ 0.0₆246
-0.52%
$ 138,121 $ 9,005
Apr 10, 11 PM $ 0.0₆248
-0.53%
$ 139,135 $ 8,784
Apr 10, 9 PM $ 0.0₆25
-0.13%
$ 140,230 $ 9,031
Apr 10, 8 PM $ 0.0₆25
+1.20%
$ 140,414 $ 8,558
Apr 10, 7 PM $ 0.0₆247
+1.76%
$ 138,658 $ 7,951
Apr 10, 6 PM $ 0.0₆243
+1.13%
$ 136,075 $ 6,933
Apr 10, 5 PM $ 0.0₆24
-0.23%
$ 134,594 $ 6,875
Apr 10, 4 PM $ 0.0₆241
-0.05%
$ 134,926 $ 7,382
Apr 10, 3 PM $ 0.0₆239
-0.75%
$ 134,276 $ 7,288
Apr 10, 2 PM $ 0.0₆242
+0.03%
$ 135,683 $ 7,121
Apr 10, 1 PM $ 0.0₆241
+0.24%
$ 135,432 $ 7,410
Apr 10, 12 PM $ 0.0₆241
-0.30%
$ 135,222 $ 7,534
Apr 10, 11 AM $ 0.0₆242
+0.37%
$ 135,861 $ 8,101
Apr 10, 10 AM $ 0.0₆241
+0.10%
$ 135,236 $ 10,998
Apr 10, 9 AM $ 0.0₆241
+1.43%
$ 135,136 $ 13,039
Apr 10, 8 AM $ 0.0₆237
+1.89%
$ 133,169 $ 12,758
Apr 10, 7 AM $ 0.0₆233
-1.02%
$ 130,935 $ 13,053
Apr 10, 6 AM $ 0.0₆236
+1.27%
$ 132,607 $ 12,989
Apr 10, 5 AM $ 0.0₆234
-2.06%
$ 131,133 $ 12,283
Apr 10, 4 AM $ 0.0₆239
+0.00%
$ 134,205 $ 11,903
Apr 10, 3 AM $ 0.0₆239
+1.35%
$ 134,190 $ 13,809
Apr 10, 2 AM $ 0.0₆235
+0.00%
$ 132,074 $ 16,045
Apr 10, 1 AM $ 0.0₆235
+0.27%
$ 132,107 $ 16,039
Apr 10, 12 AM $ 0.0₆235
+0.37%
$ 132,074 $ 16,042
Apr 9, 11 PM $ 0.0₆235
+0.34%
$ 131,721 $ 17,800
Apr 9, 10 PM $ 0.0₆235
+0.09%
$ 131,893 $ 18,254
Apr 9, 9 PM $ 0.0₆235
+1.05%
$ 131,718 $ 24,088
Apr 9, 7 PM $ 0.0₆233
+0.00%
$ 130,525 $ 24,355
Apr 9, 6 PM $ 0.0₆234
+0.50%
$ 131,070 $ 24,499
Apr 9, 5 PM $ 0.0₆232
-0.88%
$ 130,242 $ 24,567
Apr 9, 4 PM $ 0.0₆235
+0.76%
$ 131,796 $ 25,044
Apr 9, 3 PM $ 0.0₆232
-0.04%
$ 129,963 $ 24,636
Apr 9, 2 PM $ 0.0₆232
+0.72%
$ 130,010 $ 24,768
Apr 9, 1 PM $ 0.0₆229
-0.96%
$ 128,745 $ 24,193
Apr 9, 12 PM $ 0.0₆231
+0.00%
$ 129,698 $ 24,497
Apr 9, 11 AM $ 0.0₆231
-0.36%
$ 129,402 $ 24,874
Apr 9, 10 AM $ 0.0₆232
-0.45%
$ 129,912 $ 26,203
Apr 9, 9 AM $ 0.0₆233
+1.83%
$ 130,499 $ 24,235
Apr 9, 8 AM $ 0.0₆229
+0.07%
$ 128,478 $ 24,373
Apr 9, 7 AM $ 0.0₆229
-0.66%
$ 128,748 $ 25,507
Apr 9, 6 AM $ 0.0₆231
+0.82%
$ 129,592 $ 26,032