Dexlab Historical Data

XLAB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0₆229
+0.19%
$ 128,465 $ 26,308
Apr 9, 4 AM $ 0.0₆228
-2.77%
$ 127,752 $ 26,138
Apr 9, 3 AM $ 0.0₆235
-0.32%
$ 131,589 $ 27,371
Apr 9, 2 AM $ 0.0₆235
+0.90%
$ 132,028 $ 25,023
Apr 9, 1 AM $ 0.0₆234
+0.18%
$ 131,023 $ 25,496
Apr 9, 12 AM $ 0.0₆233
+0.43%
$ 130,669 $ 25,935
Apr 8, 11 PM $ 0.0₆235
-0.23%
$ 131,725 $ 21,381
Apr 8, 10 PM $ 0.0₆236
-0.59%
$ 132,147 $ 18,751
Apr 8, 9 PM $ 0.0₆237
+0.31%
$ 133,067 $ 19,084
Apr 8, 8 PM $ 0.0₆237
-0.02%
$ 132,688 $ 19,451
Apr 8, 7 PM $ 0.0₆239
-0.27%
$ 133,964 $ 19,650
Apr 8, 6 PM $ 0.0₆239
-0.09%
$ 134,187 $ 20,854
Apr 8, 5 PM $ 0.0₆239
-0.65%
$ 133,997 $ 23,219
Apr 8, 4 PM $ 0.0₆241
+0.48%
$ 135,016 $ 28,050
Apr 8, 3 PM $ 0.0₆24
-0.82%
$ 134,403 $ 33,392
Apr 8, 2 PM $ 0.0₆242
+0.95%
$ 135,778 $ 36,628
Apr 8, 1 PM $ 0.0₆24
-0.17%
$ 134,527 $ 37,552
Apr 8, 12 PM $ 0.0₆24
+0.19%
$ 134,746 $ 37,928
Apr 8, 11 AM $ 0.0₆24
+0.48%
$ 134,772 $ 38,255
Apr 8, 10 AM $ 0.0₆24
+0.04%
$ 134,378 $ 38,025
Apr 8, 9 AM $ 0.0₆239
+1.25%
$ 134,311 $ 43,375
Apr 8, 8 AM $ 0.0₆236
-0.60%
$ 132,473 $ 42,039
Apr 8, 7 AM $ 0.0₆239
-3.69%
$ 133,870 $ 41,695
Apr 8, 6 AM $ 0.0₆247
+1.04%
$ 138,811 $ 42,263
Apr 8, 5 AM $ 0.0₆245
+0.65%
$ 137,200 $ 41,796
Apr 8, 4 AM $ 0.0₆243
+1.92%
$ 136,154 $ 42,517
Apr 8, 3 AM $ 0.0₆238
-1.62%
$ 133,731 $ 42,823
Apr 8, 2 AM $ 0.0₆242
-2.20%
$ 136,038 $ 43,473
Apr 8, 1 AM $ 0.0₆248
-1.99%
$ 138,956 $ 44,311
Apr 8, 12 AM $ 0.0₆253
+2.72%
$ 142,176 $ 43,577
Apr 7, 11 PM $ 0.0₆247
+0.94%
$ 138,373 $ 42,825
Apr 7, 10 PM $ 0.0₆245
+0.69%
$ 137,294 $ 47,595
Apr 7, 9 PM $ 0.0₆242
-0.59%
$ 135,935 $ 48,838
Apr 7, 8 PM $ 0.0₆245
+0.73%
$ 137,169 $ 48,801
Apr 7, 7 PM $ 0.0₆243
+0.80%
$ 136,529 $ 48,153
Apr 7, 6 PM $ 0.0₆241
+3.88%
$ 135,399 $ 48,201
Apr 7, 5 PM $ 0.0₆233
-4.31%
$ 130,778 $ 44,630
Apr 7, 4 PM $ 0.0₆243
+2.96%
$ 136,565 $ 43,610
Apr 7, 3 PM $ 0.0₆236
+2.58%
$ 132,541 $ 36,178
Apr 7, 2 PM $ 0.0₆23
-1.45%
$ 129,094 $ 33,789
Apr 7, 1 PM $ 0.0₆233
-1.47%
$ 130,943 $ 33,059
Apr 7, 12 PM $ 0.0₆237
+0.94%
$ 133,017 $ 33,418
Apr 7, 11 AM $ 0.0₆235
-0.52%
$ 131,756 $ 43,148
Apr 7, 10 AM $ 0.0₆235
+7.09%
$ 131,913 $ 44,148
Apr 7, 9 AM $ 0.0₆219
+0.82%
$ 122,965 $ 37,758
Apr 7, 8 AM $ 0.0₆216
+0.37%
$ 121,175 $ 38,034
Apr 7, 7 AM $ 0.0₆215
+0.65%
$ 120,874 $ 38,842
Apr 7, 6 AM $ 0.0₆213
-0.94%
$ 119,761 $ 40,228
Apr 7, 5 AM $ 0.0₆216
-1.40%
$ 121,301 $ 40,849
Apr 7, 4 AM $ 0.0₆218
-2.71%
$ 122,326 $ 40,430