Dexlab Historical Data

XLAB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₆224
+1.12%
$ 125,803 $ 41,226
Apr 7, 2 AM $ 0.0₆222
+2.02%
$ 124,443 $ 41,564
Apr 7, 1 AM $ 0.0₆217
+0.00%
$ 121,986 $ 42,003
Apr 7, 12 AM $ 0.0₆219
+0.33%
$ 122,873 $ 41,885
Apr 6, 11 PM $ 0.0₆218
-0.99%
$ 122,468 $ 41,754
Apr 6, 10 PM $ 0.0₆221
+0.87%
$ 123,935 $ 41,603
Apr 6, 9 PM $ 0.0₆219
+0.59%
$ 123,043 $ 36,809
Apr 6, 8 PM $ 0.0₆218
-0.65%
$ 122,263 $ 42,768
Apr 6, 7 PM $ 0.0₆219
-1.99%
$ 123,061 $ 47,274
Apr 6, 6 PM $ 0.0₆224
+1.58%
$ 125,560 $ 50,282
Apr 6, 5 PM $ 0.0₆22
+1.95%
$ 123,547 $ 48,939
Apr 6, 4 PM $ 0.0₆216
+2.61%
$ 121,009 $ 47,405
Apr 6, 3 PM $ 0.0₆211
+0.30%
$ 118,422 $ 45,409
Apr 6, 2 PM $ 0.0₆211
-1.13%
$ 118,093 $ 45,438
Apr 6, 1 PM $ 0.0₆214
-0.10%
$ 119,804 $ 46,575
Apr 6, 12 PM $ 0.0₆213
-1.63%
$ 119,625 $ 46,183
Apr 6, 11 AM $ 0.0₆217
+3.89%
$ 121,653 $ 38,408
Apr 6, 10 AM $ 0.0₆209
+0.48%
$ 117,350 $ 31,605
Apr 6, 9 AM $ 0.0₆209
-3.20%
$ 117,411 $ 29,714
Apr 6, 8 AM $ 0.0₆216
-0.89%
$ 121,297 $ 30,289
Apr 6, 7 AM $ 0.0₆219
+1.12%
$ 122,695 $ 29,683
Apr 6, 6 AM $ 0.0₆216
-0.27%
$ 120,902 $ 30,031
Apr 6, 5 AM $ 0.0₆216
-2.09%
$ 120,992 $ 29,590
Apr 6, 4 AM $ 0.0₆221
-1.90%
$ 124,025 $ 29,306
Apr 6, 3 AM $ 0.0₆226
+3.11%
$ 126,804 $ 27,159
Apr 6, 2 AM $ 0.0₆219
-3.53%
$ 123,096 $ 25,100
Apr 6, 1 AM $ 0.0₆227
-0.18%
$ 127,605 $ 24,447
Apr 6, 12 AM $ 0.0₆228
-0.12%
$ 127,760 $ 24,183
Apr 5, 11 PM $ 0.0₆228
-0.15%
$ 127,930 $ 24,307
Apr 5, 10 PM $ 0.0₆228
-1.15%
$ 128,123 $ 24,411
Apr 5, 9 PM $ 0.0₆231
+0.30%
$ 129,382 $ 24,289
Apr 5, 8 PM $ 0.0₆23
-1.13%
$ 128,981 $ 17,877
Apr 5, 7 PM $ 0.0₆233
+3.79%
$ 130,497 $ 16,351
Apr 5, 6 PM $ 0.0₆224
+2.07%
$ 125,451 $ 11,756
Apr 5, 5 PM $ 0.0₆219
+0.42%
$ 122,896 $ 15,000
Apr 5, 3 PM $ 0.0₆218
-0.28%
$ 122,319 $ 16,929
Apr 5, 2 PM $ 0.0₆219
-0.09%
$ 122,713 $ 17,254
Apr 5, 1 PM $ 0.0₆219
+0.54%
$ 122,858 $ 16,518
Apr 5, 12 PM $ 0.0₆218
-1.75%
$ 122,052 $ 16,561
Apr 5, 11 AM $ 0.0₆222
-2.15%
$ 124,688 $ 16,548
Apr 5, 10 AM $ 0.0₆225
-1.15%
$ 126,305 $ 16,720
Apr 5, 9 AM $ 0.0₆228
-0.02%
$ 127,630 $ 17,470
Apr 5, 8 AM $ 0.0₆228
+1.21%
$ 128,153 $ 16,759
Apr 5, 7 AM $ 0.0₆226
+0.88%
$ 126,534 $ 16,383
Apr 5, 6 AM $ 0.0₆224
+2.11%
$ 125,637 $ 15,099
Apr 5, 5 AM $ 0.0₆219
+0.26%
$ 122,830 $ 14,873
Apr 5, 4 AM $ 0.0₆218
-0.25%
$ 122,322 $ 14,981
Apr 5, 3 AM $ 0.0₆218
+0.58%
$ 122,378 $ 18,866
Apr 5, 2 AM $ 0.0₆219
-0.20%
$ 122,630 $ 20,780
Apr 5, 12 AM $ 0.0₆219
+0.30%
$ 122,928 $ 21,078