Dexlab Historical Data

XLAB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0₆219
+0.30%
$ 122,928 $ 21,078
Apr 4, 11 PM $ 0.0₆218
+0.07%
$ 122,457 $ 20,978
Apr 4, 10 PM $ 0.0₆219
+0.06%
$ 122,625 $ 22,324
Apr 4, 9 PM $ 0.0₆219
+0.91%
$ 122,712 $ 22,387
Apr 4, 8 PM $ 0.0₆216
+0.92%
$ 121,086 $ 21,731
Apr 4, 7 PM $ 0.0₆213
-0.61%
$ 119,669 $ 20,461
Apr 4, 6 PM $ 0.0₆215
-1.07%
$ 120,477 $ 19,781
Apr 4, 5 PM $ 0.0₆218
-4.99%
$ 122,374 $ 17,356
Apr 4, 4 PM $ 0.0₆231
+1.16%
$ 129,451 $ 18,675
Apr 4, 3 PM $ 0.0₆228
+0.65%
$ 127,895 $ 19,652
Apr 4, 2 PM $ 0.0₆226
+0.45%
$ 126,966 $ 18,858
Apr 4, 1 PM $ 0.0₆225
+0.20%
$ 126,157 $ 18,378
Apr 4, 12 PM $ 0.0₆224
+0.00%
$ 125,788 $ 17,948
Apr 4, 11 AM $ 0.0₆224
+1.03%
$ 125,649 $ 17,886
Apr 4, 10 AM $ 0.0₆221
+0.80%
$ 124,244 $ 18,128
Apr 4, 9 AM $ 0.0₆22
+0.22%
$ 123,622 $ 19,536
Apr 4, 8 AM $ 0.0₆22
-0.01%
$ 123,326 $ 28,011
Apr 4, 7 AM $ 0.0₆219
-1.09%
$ 122,985 $ 30,493
Apr 4, 6 AM $ 0.0₆222
+1.29%
$ 124,344 $ 30,784
Apr 4, 5 AM $ 0.0₆219
+1.90%
$ 122,608 $ 30,180
Apr 4, 4 AM $ 0.0₆214
-1.07%
$ 119,984 $ 31,017
Apr 4, 3 AM $ 0.0₆217
-2.86%
$ 121,538 $ 28,026
Apr 4, 2 AM $ 0.0₆223
-0.71%
$ 125,077 $ 60,120
Apr 4, 1 AM $ 0.0₆224
-1.06%
$ 125,751 $ 61,288
Apr 4, 12 AM $ 0.0₆227
+0.55%
$ 127,330 $ 61,946
Apr 3, 11 PM $ 0.0₆226
-1.18%
$ 126,619 $ 61,738
Apr 3, 10 PM $ 0.0₆228
-0.27%
$ 128,073 $ 60,860
Apr 3, 9 PM $ 0.0₆229
+0.87%
$ 128,387 $ 64,646
Apr 3, 8 PM $ 0.0₆227
+1.81%
$ 127,080 $ 66,121
Apr 3, 7 PM $ 0.0₆226
+0.08%
$ 126,893 $ 65,607
Apr 3, 6 PM $ 0.0₆225
+0.19%
$ 126,461 $ 65,424
Apr 3, 5 PM $ 0.0₆224
+0.38%
$ 125,848 $ 65,939
Apr 3, 4 PM $ 0.0₆225
-1.51%
$ 126,252 $ 63,646
Apr 3, 11 AM $ 0.0₆225
+0.25%
$ 126,296 $ 36,494
Apr 3, 10 AM $ 0.0₆224
+0.29%
$ 125,623 $ 36,029
Apr 3, 9 AM $ 0.0₆222
-0.34%
$ 124,323 $ 34,674
Apr 3, 8 AM $ 0.0₆221
-1.50%
$ 124,003 $ 28,983
Apr 3, 7 AM $ 0.0₆224
+0.08%
$ 125,762 $ 25,309
Apr 3, 6 AM $ 0.0₆224
+0.83%
$ 125,512 $ 25,202
Apr 3, 5 AM $ 0.0₆222
-0.07%
$ 124,349 $ 24,786
Apr 3, 4 AM $ 0.0₆223
+0.54%
$ 124,927 $ 24,450
Apr 3, 3 AM $ 0.0₆221
-1.22%
$ 124,114 $ 24,442
Apr 3, 2 AM $ 0.0₆224
-0.55%
$ 125,871 $ 24,256
Apr 3, 1 AM $ 0.0₆228
+0.57%
$ 127,816 $ 24,871
Apr 2, 11 PM $ 0.0₆227
+0.00%
$ 127,372 $ 25,494
Apr 2, 10 PM $ 0.0₆227
-0.80%
$ 127,475 $ 26,716
Apr 2, 9 PM $ 0.0₆23
-1.06%
$ 128,842 $ 36,792
Apr 2, 8 PM $ 0.0₆232
+0.51%
$ 130,151 $ 32,695
Apr 2, 7 PM $ 0.0₆232
+0.21%
$ 129,967 $ 34,911
Apr 2, 6 PM $ 0.0₆231
-0.52%
$ 129,660 $ 35,680