Dexlab Historical Data

XLAB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₆231
-0.52%
$ 129,660 $ 35,680
Apr 2, 5 PM $ 0.0₆234
+0.57%
$ 131,379 $ 35,383
Apr 2, 2 PM $ 0.0₆234
+0.00%
$ 131,311 $ 37,338
Apr 2, 1 PM $ 0.0₆234
-0.57%
$ 131,093 $ 37,890
Apr 2, 12 PM $ 0.0₆235
+0.81%
$ 131,745 $ 34,283
Apr 2, 11 AM $ 0.0₆233
+1.25%
$ 130,667 $ 30,774
Apr 2, 10 AM $ 0.0₆23
-0.17%
$ 128,771 $ 30,557
Apr 2, 9 AM $ 0.0₆231
+1.37%
$ 129,317 $ 31,542
Apr 2, 8 AM $ 0.0₆227
-0.73%
$ 127,596 $ 30,455
Apr 2, 7 AM $ 0.0₆229
+0.24%
$ 128,483 $ 31,922
Apr 2, 6 AM $ 0.0₆229
+0.26%
$ 128,559 $ 31,857
Apr 2, 5 AM $ 0.0₆23
+1.19%
$ 128,962 $ 31,854
Apr 2, 4 AM $ 0.0₆228
+0.10%
$ 127,785 $ 33,598
Apr 2, 3 AM $ 0.0₆228
-0.76%
$ 128,039 $ 35,399
Apr 2, 2 AM $ 0.0₆231
-0.49%
$ 129,409 $ 35,240
Apr 2, 1 AM $ 0.0₆233
+0.81%
$ 130,721 $ 36,703
Apr 2, 12 AM $ 0.0₆231
+0.56%
$ 129,695 $ 39,035
Apr 1, 11 PM $ 0.0₆23
-0.58%
$ 128,815 $ 38,446
Apr 1, 10 PM $ 0.0₆23
-0.21%
$ 129,251 $ 40,817
Apr 1, 9 PM $ 0.0₆231
+0.92%
$ 129,456 $ 31,242
Apr 1, 8 PM $ 0.0₆229
-1.48%
$ 128,709 $ 30,220
Apr 1, 7 PM $ 0.0₆232
-1.67%
$ 130,316 $ 27,947
Apr 1, 6 PM $ 0.0₆236
-0.88%
$ 132,532 $ 26,941
Apr 1, 5 PM $ 0.0₆238
-1.42%
$ 133,724 $ 26,869
Apr 1, 4 PM $ 0.0₆241
+0.36%
$ 135,126 $ 26,186
Apr 1, 3 PM $ 0.0₆24
+0.48%
$ 134,368 $ 25,295
Apr 1, 2 PM $ 0.0₆238
+0.34%
$ 133,713 $ 24,432
Apr 1, 1 PM $ 0.0₆237
+0.52%
$ 132,923 $ 23,965
Apr 1, 12 PM $ 0.0₆236
+0.24%
$ 132,373 $ 23,358
Apr 1, 11 AM $ 0.0₆235
+0.31%
$ 132,041 $ 23,502
Apr 1, 10 AM $ 0.0₆234
+2.00%
$ 131,163 $ 22,648
Apr 1, 9 AM $ 0.0₆23
+0.42%
$ 129,020 $ 22,677
Apr 1, 8 AM $ 0.0₆229
-1.36%
$ 128,630 $ 22,466
Apr 1, 7 AM $ 0.0₆232
+0.09%
$ 130,074 $ 21,758
Apr 1, 6 AM $ 0.0₆231
+0.22%
$ 129,673 $ 22,961
Apr 1, 5 AM $ 0.0₆231
-1.67%
$ 129,829 $ 22,400
Apr 1, 4 AM $ 0.0₆235
-0.38%
$ 132,046 $ 20,642
Apr 1, 3 AM $ 0.0₆237
+0.66%
$ 132,751 $ 18,910
Apr 1, 2 AM $ 0.0₆236
-0.42%
$ 132,159 $ 18,246
Apr 1, 1 AM $ 0.0₆237
-2.05%
$ 132,758 $ 17,636
Apr 1, 12 AM $ 0.0₆242
+2.24%
$ 135,861 $ 15,751
Mar 31, 11 PM $ 0.0₆237
+2.13%
$ 132,850 $ 15,737
Mar 31, 10 PM $ 0.0₆231
-1.60%
$ 129,780 $ 12,104
Mar 31, 9 PM $ 0.0₆234
+0.32%
$ 131,164 $ 9,467
Mar 31, 8 PM $ 0.0₆232
+0.17%
$ 130,131 $ 10,331
Mar 31, 6 PM $ 0.0₆233
+0.00%
$ 130,434 $ 11,943
Mar 31, 5 PM $ 0.0₆232
-0.30%
$ 130,215 $ 12,172
Mar 31, 4 PM $ 0.0₆233
+0.00%
$ 130,816 $ 15,710
Mar 31, 3 PM $ 0.0₆234
-0.06%
$ 131,287 $ 15,738
Mar 31, 1 PM $ 0.0₆233
-0.15%
$ 130,979 $ 15,923